美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Nuveen Ultra Short Income ETF US NUSB	25.22	0.00%	+0.00	0.00	0.00	0.00%	1.51亿	0.00%	-0.02%	-0.02%	-0.06%
NeuroMetrix US NURO	4.58	0.00%	+0.00	0.00	0.00	0.00%	943.34万	0.00%	+5.90%	+4.48%	+15.37%
Nuveen Investment Grade Municipal Bond ETF US NUMI	24.46	0.00%	+0.00	0.00	0.00	0.00%	0.00	-0.08%	+0.98%	-2.74%	-2.34%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.12	0.00%	+0.00	0.00	0.00	0.00%	2.44亿	0.00%	+0.60%	+1.30%	+2.22%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	+0.00	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
Nuveen Sustainable Core ETF US NSCR	26.04	0.00%	+0.00	0.00	0.00	0.00%	572.84万	+2.19%	+2.23%	-8.65%	-6.94%
Xtrackers RREEF Global Natural Resources ETF US NRES	23.53	0.00%	+0.00	0.00	0.00	0.00%	2,764.48万	0.00%	-7.92%	-8.00%	+0.11%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	+0.00	0.00	0.00	0.00%	8,686.88万	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	+0.00	0.00	0.00	0.00%	8,750.47万	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	+0.00	0.00	0.00	0.00%	8,457.68万	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	+0.00	0.00	0.00	0.00%	7,556.45万	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	26.78	0.00%	+0.00	0.00	0.00	0.00%	508.82万	+0.39%	+2.37%	-3.46%	-2.72%
Innovator Growth-100 Power Buffer ETF - November US NNOV	25.43	0.00%	+0.00	0.00	0.00	0.00%	2,606.69万	+0.78%	+2.18%	-3.45%	-1.47%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	+0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
Navios海事控股 US NM	2.27	0.00%	+0.00	0.00	0.00	0.00%	5,162.99万	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	+0.00	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	+0.00	0.00	0.00	0.00%	3.74亿	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	+0.00	0.00	0.00	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	+0.00	0.00	0.00	0.00%	5.20亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.12	0.00%	+0.00	0.00	0.00	0.00%	4.24亿	0.00%	-3.30%	+3.25%	+2.58%

1 ...517 518 519 520 521 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"NUSB","shortMargin":0.3,"floatShares":6000000,"roa":0,"nameCN":"Nuveen Ultra Short Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6000000,"dividePrice":0,"high":25.215,"amplitude":0,"changeRateQTD":-0.002176,"preClose":25.215,"changeRateWTD":0,"low":25.215,"week52Low":25.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000595,"changeRate5Min":0,"week52High":25.51,"changeRate":0,"askSize":5100,"floatMarketCap":151290000,"longInitialMargin":0.25,"latestPrice":25.215,"askPrice":25.23,"peRate":0,"amount":0,"committee":-0.009901,"changeRate20Day":-0.000198,"bidSize":5000,"change":0,"eps":0,"marketValue":151290000,"divideRate":0,"bidPrice":25.21,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000198,"turnoverRate":0,"open":25.215,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NURO","shortMargin":0.3,"floatShares":1517951,"roa":-0.278977,"nameCN":"NeuroMetrix","roe":-0.453801,"lyrEps":-3.96275,"volumeRatio":0,"changeRateMTD":0.050459,"shares":2059693,"dividePrice":0,"high":4.58,"amplitude":0,"changeRateQTD":0.035965,"preClose":4.58,"changeRateWTD":0,"low":4.58,"week52Low":2.66,"lyrPeRate":0,"pbRate":0.659141,"impliedVol":0,"changeRateYTD":0.153652,"changeRate5Min":0,"week52High":4.73,"changeRate":0,"askSize":0,"floatMarketCap":6952215.58,"longInitialMargin":0.25,"latestPrice":4.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05896,"bidSize":0,"change":0,"eps":-3.96275,"marketValue":9433393.94,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.044756,"turnoverRate":0,"open":4.58,"impliedVolPercentile":0},{"changeRate5Day":-0.000817,"symbol":"NUMI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Nuveen Investment Grade Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.003415,"shares":0,"dividePrice":0,"high":24.455,"amplitude":0,"changeRateQTD":-0.014853,"preClose":24.455,"changeRateWTD":-0.000817,"low":24.455,"week52Low":23.5882,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.023363,"changeRate5Min":0,"week52High":25.3619,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.455,"askPrice":24.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.00979,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.41,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.027441,"turnoverRate":0,"open":24.455,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NTWO","shortMargin":0.3,"floatShares":16063873,"roa":0,"nameCN":"NEWBURY STREET II ACQUISITION CORP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24116375,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":0.005964,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":9.88,"lyrPeRate":0,"pbRate":-52.570434,"impliedVol":0,"changeRateYTD":0.022222,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":6000,"floatMarketCap":162566394.76,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":10.18,"peRate":0,"amount":0,"committee":0.074788,"changeRate20Day":0.005964,"bidSize":6970,"change":0,"eps":0,"marketValue":244057715,"divideRate":0,"bidPrice":10.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013013,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NSTB.U","shortMargin":0.3,"floatShares":1620988,"roa":-0.002224,"nameCN":"Northern Star Investment Corp. II","roe":0,"lyrEps":0.275546,"volumeRatio":0,"changeRateMTD":0,"shares":11620989,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":10.47,"lyrPeRate":37.997285,"pbRate":-7.097727,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":0,"floatMarketCap":16971744.36,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":0,"peRate":91.045854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114997,"marketValue":121671754.83,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0.021943,"symbol":"NSCR","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"Nuveen Sustainable Core ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.021943,"shares":220000,"dividePrice":0,"high":26.0384,"amplitude":0,"changeRateQTD":-0.008816,"preClose":26.0384,"changeRateWTD":-0.009404,"low":26.0384,"week52Low":21.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.069379,"changeRate5Min":0,"week52High":29.56,"changeRate":0,"askSize":300,"floatMarketCap":5728448,"longInitialMargin":0.25,"latestPrice":26.0384,"askPrice":26.51,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.022272,"bidSize":300,"change":0,"eps":0,"marketValue":5728448,"divideRate":0,"bidPrice":26.46,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.086481,"turnoverRate":0,"open":26.0384,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRES","shortMargin":0.3,"floatShares":1175001,"roa":0,"nameCN":"Xtrackers RREEF Global Natural Resources ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1175001,"dividePrice":0,"high":23.5275,"amplitude":0,"changeRateQTD":-0.079241,"preClose":23.5275,"changeRateWTD":0,"low":23.5275,"week52Low":23.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00114,"changeRate5Min":0,"week52High":28.5813,"changeRate":0,"askSize":200,"floatMarketCap":27644836.0275,"longInitialMargin":0.25,"latestPrice":23.5275,"askPrice":24.28,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.079241,"bidSize":200,"change":0,"eps":0,"marketValue":27644836.0275,"divideRate":0,"bidPrice":24.13,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.080015,"turnoverRate":0,"open":23.5275,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRACU","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"high":10.93,"amplitude":0,"changeRateQTD":0,"preClose":10.93,"changeRateWTD":0,"low":10.93,"week52Low":10.93,"lyrPeRate":39.397467,"pbRate":-20.303375,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.93,"changeRate":0,"askSize":0,"floatMarketCap":20878966.92,"longInitialMargin":0.25,"latestPrice":10.93,"askPrice":0,"peRate":120.666812,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":86868841.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRAC","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"high":11.01,"amplitude":0,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":11.01,"lyrPeRate":39.68583,"pbRate":-20.451981,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":21031786.44,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":121.550009,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":87504661.44,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPABU","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":12.2,"amplitude":0,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":11,"lyrPeRate":67.58853,"pbRate":-6.248777,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.2,"changeRate":0,"askSize":0,"floatMarketCap":2238980.6,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":229.863398,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":84576792.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPAB","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":10.9,"amplitude":0,"changeRateQTD":0,"preClose":10.9,"changeRateWTD":0,"low":10.9,"week52Low":10.82,"lyrPeRate":60.386473,"pbRate":-5.582924,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.73,"changeRate":0,"askSize":0,"floatMarketCap":2000400.7,"longInitialMargin":0.25,"latestPrice":10.9,"askPrice":0,"peRate":205.369757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":75564511.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.9,"impliedVolPercentile":0},{"changeRate5Day":0.003861,"symbol":"NOVP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.019154,"shares":190001,"dividePrice":0,"high":26.78,"amplitude":0,"changeRateQTD":-0.011917,"preClose":26.78,"changeRateWTD":-0.003972,"low":26.78,"week52Low":24.8744,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.027243,"changeRate5Min":0,"week52High":27.955,"changeRate":0,"askSize":500,"floatMarketCap":5088226.78,"longInitialMargin":0.25,"latestPrice":26.78,"askPrice":27.01,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.023657,"bidSize":500,"change":0,"eps":0,"marketValue":5088226.78,"divideRate":0,"bidPrice":26.96,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.034607,"turnoverRate":0,"open":26.78,"impliedVolPercentile":0},{"changeRate5Day":0.007815,"symbol":"NNOV","shortMargin":0.3,"floatShares":1025000,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.007815,"shares":1025000,"dividePrice":0,"high":25.4311,"amplitude":0,"changeRateQTD":0.016532,"preClose":25.4311,"changeRateWTD":-0.006567,"low":25.4311,"week52Low":22.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.014665,"changeRate5Min":0,"week52High":26.5516,"changeRate":0,"askSize":400,"floatMarketCap":26066877.5,"longInitialMargin":0.25,"latestPrice":25.4311,"askPrice":25.76,"peRate":0,"amount":0,"committee":-0.6,"changeRate20Day":0.021768,"bidSize":100,"change":0,"eps":0,"marketValue":26066877.5,"divideRate":0,"bidPrice":24.91,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.034503,"turnoverRate":0,"open":25.4311,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NNAG","shortMargin":0.3,"floatShares":6607726,"roa":-0.001845,"nameCN":"99 ACQUISITION GROUP INC","roe":0,"lyrEps":0.1443,"volumeRatio":0,"changeRateMTD":0,"shares":10075000,"dividePrice":0,"high":10.55,"amplitude":0,"changeRateQTD":0,"preClose":10.55,"changeRateWTD":0,"low":10.55,"week52Low":10.37,"lyrPeRate":73.111573,"pbRate":-36.157533,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.035,"changeRate":0,"askSize":0,"floatMarketCap":69711509.3,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":0,"peRate":67.094459,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.157241,"marketValue":106291250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NM","shortMargin":0.3,"floatShares":16885054,"roa":0.024451,"nameCN":"Navios海事控股","roe":-0.224284,"lyrEps":2.519789,"volumeRatio":0,"changeRateMTD":0,"shares":22744450,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0.900869,"pbRate":0.434343,"impliedVol":1.0051,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":38329072.58,"longInitialMargin":0.25,"latestPrice":2.27,"askPrice":0,"peRate":1.257483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.805193,"marketValue":51629901.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT.U","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.8,"amplitude":0,"changeRateQTD":0,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10.8,"lyrPeRate":153.526853,"pbRate":-34.932713,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.8,"changeRate":0,"askSize":0,"floatMarketCap":277124706,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":43.266285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":372600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.835,"amplitude":0,"changeRateQTD":0,"preClose":10.835,"changeRateWTD":0,"low":10.835,"week52Low":10.835,"lyrPeRate":154.024394,"pbRate":-35.045921,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.835,"changeRate":0,"askSize":0,"floatMarketCap":278022795.325,"longInitialMargin":0.25,"latestPrice":10.835,"askPrice":0,"peRate":43.4065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":373807500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.835,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":0,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.05831,"nameCN":"Newtek Business Services Corp.","roe":0.181754,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"high":24.99,"amplitude":0,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.9,"lyrPeRate":11.740778,"pbRate":1.841147,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":38125000,"dividePrice":0,"high":11.12,"amplitude":0,"changeRateQTD":-0.033043,"preClose":11.12,"changeRateWTD":0,"low":11.12,"week52Low":10.49,"lyrPeRate":0,"pbRate":1.342811,"impliedVol":0,"changeRateYTD":0.02583,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":100,"floatMarketCap":333600000,"longInitialMargin":0.25,"latestPrice":11.12,"askPrice":11.5,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":-0.033043,"bidSize":500,"change":0,"eps":0,"marketValue":423950000,"divideRate":0,"bidPrice":11.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.032498,"turnoverRate":0,"open":11.12,"impliedVolPercentile":0}]}}}