| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Karbon Capital PartnersUS KBONU | 10.24 | +0.10% | +0.01 | 1,352.00 | 1.38万 | 0.10% | 3.92亿 | +0.49% | +0.39% | +1.54% | +1.74% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.24 | -1.59% | -0.02 | 1.14万 | 1.38万 | 4.67% | 979.85万 | +14.81% | -1.59% | -27.49% | -36.08% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 30.04 | +2.00% | +0.59 | 459.00 | 1.38万 | 0.01% | 1.05亿 | +5.59% | +6.12% | +2.91% | -0.52% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.65 | -0.30% | -0.07 | 559.00 | 1.38万 | 0.01% | 862.75万 | +0.05% | +0.53% | -0.76% | -0.66% |
iShares Enhanced International Active ETFUS ENHI | 25.94 | +0.09% | +0.02 | 531.00 | 1.38万 | 0.09% | 1,141.29万 | +0.79% | +6.04% | 0.00% | +5.48% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.19 | +0.02% | +0.01 | 546.00 | 1.38万 | 0.02% | 3,274.70万 | +0.18% | -0.55% | -0.08% | +0.12% |
Thrivent Mid Cap Value ETFUS TMVE | 16.46 | -0.27% | -0.04 | 834.00 | 1.38万 | 0.24% | 3.04亿 | +0.43% | +5.67% | +5.46% | +8.88% |
Toyota Motor Corporation ADRhedgedUS TMH | 57.60 | -0.43% | -0.25 | 238.00 | 1.37万 | 0.35% | 115.21万 | +0.60% | +1.09% | -3.88% | -0.20% |
MarchexUS MCHX | 1.54 | +2.67% | +0.04 | 9,136.00 | 1.37万 | 4.67% | 6,761.56万 | -1.91% | +1.99% | -10.98% | -7.23% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 66.09 | 0.00% | 0.00 | 206.00 | 1.36万 | 0.00% | 1.00亿 | +4.21% | +9.73% | +3.23% | +5.16% |
富册金融科技US FTFT | 1.35 | -0.74% | -0.01 | 9,946.00 | 1.36万 | 8.82% | 707.47万 | -21.51% | +3.85% | -43.28% | -56.25% |
SAP SE ADRhedgedUS SAPH | 32.40 | +2.65% | +0.84 | 418.00 | 1.36万 | 0.63% | 32.40万 | +3.60% | -8.11% | -22.07% | -26.93% |
阿凯迪亚生物科学US RKDA | 1.34 | -3.60% | -0.05 | 9,885.00 | 1.36万 | 3.60% | 275.62万 | 0.00% | -14.10% | -41.74% | -32.32% |
KPET ULTRA PACELINE CORPUS KPET.U | 10.02 | -0.25% | -0.02 | 1,351.00 | 1.35万 | 0.33% | 2.53亿 | +0.14% | +0.15% | +0.15% | +0.15% |
Matthews Asia Dividend Active ETFUS ADVE | 44.51 | 0.00% | 0.00 | 303.00 | 1.35万 | 0.00% | 890.18万 | +1.43% | +4.00% | +8.77% | +13.67% |
InnSuites Hospitality TrustUS IHT | 1.20 | +0.56% | +0.01 | 1.10万 | 1.34万 | 4.28% | 1,104.58万 | +7.14% | +15.38% | -1.64% | -10.44% |
爱奥斯科技有限公司US AIOS | 0.5666 | -1.55% | -0.0089 | 2.29万 | 1.34万 | 10.23% | 3,682.06万 | -2.48% | -23.70% | -47.05% | -47.05% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 39.22 | -0.23% | -0.09 | 339.00 | 1.33万 | 0.05% | 892.26万 | +0.03% | +0.58% | +1.00% | +1.38% |
WEBs Defined Volatility XLP ETFUS DVXP | 24.44 | 0.00% | 0.00 | 584.00 | 1.33万 | 0.00% | 24.44万 | -0.20% | -4.66% | +12.61% | +12.61% |
Sono Group N.V.US SSM | 6.51 | +8.50% | +0.51 | 2,049.00 | 1.32万 | 5.50% | 953.32万 | -2.11% | -5.65% | -6.87% | -7.00% |