美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PGIM S&P 500 Buffer 20 ETF - August US PBAU	26.74	0.00%	+0.00	0.00	0.00	0.00%	561.45万	+1.12%	+6.93%	-1.99%	-1.25%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	26.65	0.00%	+0.00	0.00	0.00	0.00%	1,945.45万	+0.26%	+5.97%	-3.72%	-2.19%
Paramount Global US PARAP	13.74	0.00%	+0.00	0.00	0.00	0.00%	89.65亿	0.00%	0.00%	0.00%	0.00%
西太平洋合众银行 US PACW	7.54	0.00%	+0.00	0.00	0.00	0.00%	8.94亿	0.00%	0.00%	0.00%	0.00%
Ozon Holdings PLC US OZON	11.60	0.00%	+0.00	0.00	0.00	0.00%	24.22亿	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	+0.00	0.00	0.00	0.00%	12.40亿	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	+0.00	0.00	0.00	0.00%	66.52亿	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	+0.00	0.00	0.00	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	+0.00	0.00	0.00	0.00%	95.26亿	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	+0.00	0.00	0.00	0.00%	6.12亿	0.00%	0.00%	0.00%	0.00%
Opthea Ltd US OPT	3.41	0.00%	+0.00	0.00	0.00	0.00%	5.25亿	0.00%	0.00%	-38.45%	-13.18%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	+0.00	0.00	0.00	0.00%	8,986.32万	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	+0.00	0.00	0.00	0.00%	9,049.88万	0.00%	0.00%	0.00%	0.00%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	+0.0000	0.00	0.00	0.00%	155.85万	0.00%	0.00%	0.00%	0.00%
Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	0.00%	789.52万	0.00%	0.00%	+32.04%	-80.87%
The Long-Term Care ETF US OLD	29.83	0.00%	+0.00	0.00	0.00	0.00%	1,193.13万	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US OGCP	7.57	0.00%	+0.00	0.00	0.00	0.00%	20.75亿	+15.57%	+14.70%	-19.89%	-24.30%
Ofs Capital Corporation US OFSSH	22.38	0.00%	+0.00	0.00	0.00	0.00%	0.00	-0.53%	-1.32%	-0.53%	-0.93%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	26.29	0.00%	+0.00	0.00	0.00	0.00%	683.61万	+0.99%	+8.20%	-4.00%	-2.68%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	30.47	0.00%	+0.00	0.00	0.00	0.00%	2,970.79万	+0.23%	+1.83%	-1.07%	-0.13%

1 ...518 519 520 521 522 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:519,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0.011226,"symbol":"PBAU","shortMargin":0.3,"floatShares":210001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011226,"shares":210001,"dividePrice":0,"high":26.7354,"amplitude":0,"changeRateQTD":0.006036,"preClose":26.7354,"changeRateWTD":0,"low":26.7354,"week52Low":24.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012536,"changeRate5Min":0,"week52High":27.44,"changeRate":0,"askSize":500,"floatMarketCap":5614460.7354,"longInitialMargin":0.25,"latestPrice":26.7354,"askPrice":26.51,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.069275,"bidSize":500,"change":0,"eps":0,"marketValue":5614460.7354,"divideRate":0,"bidPrice":26.44,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.019906,"turnoverRate":0,"open":26.7354,"impliedVolPercentile":0},{"changeRate5Day":0.002634,"symbol":"PBAP","shortMargin":0.3,"floatShares":730001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002634,"shares":730001,"dividePrice":0,"high":26.65,"amplitude":0,"changeRateQTD":0.001477,"preClose":26.65,"changeRateWTD":-0.005968,"low":26.65,"week52Low":24.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.021947,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":500,"floatMarketCap":19454526.65,"longInitialMargin":0.25,"latestPrice":26.65,"askPrice":26.61,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.059676,"bidSize":500,"change":0,"eps":0,"marketValue":19454526.65,"divideRate":0,"bidPrice":26.56,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.037211,"turnoverRate":0,"open":26.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"high":13.74,"amplitude":0,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"high":11.6,"amplitude":0,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"high":25.32,"amplitude":0,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.09,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":0,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"high":9.94,"amplitude":0,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":0,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"high":39,"amplitude":0,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding ","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"high":8.49,"amplitude":0,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":6.26,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":0.9821},{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.384477,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.84,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYX","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.1,"lyrPeRate":598.654473,"pbRate":-5.840019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":5910031.81,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":90498800.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONCT","shortMargin":0.3,"floatShares":2706360,"roa":-0.7411,"nameCN":"Oncternal Therapeutics, Inc.","roe":-1.498569,"lyrEps":-13.428231,"volumeRatio":0,"changeRateMTD":0,"shares":2959645,"dividePrice":0,"high":0.5266,"amplitude":0,"changeRateQTD":0,"preClose":0.5266,"changeRateWTD":0,"low":0.5266,"week52Low":0.5266,"lyrPeRate":0,"pbRate":0.17037,"impliedVol":3.9363,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.88,"changeRate":0,"askSize":0,"floatMarketCap":1425169.176,"longInitialMargin":0.25,"latestPrice":0.5266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.691605,"marketValue":1558549.057,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5266,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":2.625,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.32037,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.275},{"changeRate5Day":0,"symbol":"OLD","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"The Long-Term Care ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400000,"dividePrice":0,"high":29.8283,"amplitude":0,"changeRateQTD":0,"preClose":29.8283,"changeRateWTD":0,"low":29.8283,"week52Low":29.8283,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.8283,"changeRate":0,"askSize":0,"floatMarketCap":11931320,"longInitialMargin":0.25,"latestPrice":29.8283,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11931320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8283,"impliedVolPercentile":0},{"changeRate5Day":0.155672,"symbol":"OGCP","shortMargin":0.3,"floatShares":25163004,"roa":0.022725,"nameCN":"Empire State Realty OP LP","roe":0.045749,"lyrEps":0.287692,"volumeRatio":0,"changeRateMTD":0.155672,"shares":274151000,"dividePrice":0.14,"high":7.57,"amplitude":0,"changeRateQTD":-0.100918,"preClose":7.57,"changeRateWTD":0,"low":7.57,"week52Low":6.25,"lyrPeRate":26.312862,"pbRate":1.18453,"impliedVol":0,"changeRateYTD":-0.243,"changeRate5Min":0,"week52High":11.9,"changeRate":0,"askSize":100,"floatMarketCap":190483940.28,"longInitialMargin":0.25,"latestPrice":7.57,"askPrice":7.73,"peRate":27.035714,"amount":0,"committee":0,"changeRate20Day":0.14697,"bidSize":100,"change":0,"eps":0.28,"marketValue":2075323070,"divideRate":0.018494,"bidPrice":6.8,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.198942,"turnoverRate":0,"open":7.57,"impliedVolPercentile":0},{"changeRate5Day":-0.005333,"symbol":"OFSSH","shortMargin":0.3,"floatShares":0,"roa":0.046379,"nameCN":"Ofs Capital Corporation","roe":0.195632,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005333,"shares":0,"dividePrice":1.36,"high":22.38,"amplitude":0,"changeRateQTD":-0.016536,"preClose":22.38,"changeRateWTD":-0.004448,"low":22.38,"week52Low":21.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009296,"changeRate5Min":0,"week52High":22.82,"changeRate":0,"askSize":27,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.38,"askPrice":22.5,"peRate":0,"amount":0,"committee":0.574803,"changeRate20Day":-0.013228,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0.060769,"bidPrice":22.22,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005333,"turnoverRate":0,"open":22.38,"impliedVolPercentile":0},{"changeRate5Day":0.009922,"symbol":"OCTP","shortMargin":0.3,"floatShares":260001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009922,"shares":260001,"dividePrice":0,"high":26.2926,"amplitude":0,"changeRateQTD":0.002654,"preClose":26.2926,"changeRateWTD":-0.008806,"low":26.2926,"week52Low":24.2989,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.026752,"changeRate5Min":0,"week52High":27.5984,"changeRate":0,"askSize":500,"floatMarketCap":6836102.2926,"longInitialMargin":0.25,"latestPrice":26.2926,"askPrice":26.23,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.082049,"bidSize":500,"change":0,"eps":0,"marketValue":6836102.2926,"divideRate":0,"bidPrice":26.18,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.039957,"turnoverRate":0,"open":26.2926,"impliedVolPercentile":0},{"changeRate5Day":0.002293,"symbol":"OCTM","shortMargin":0.3,"floatShares":975002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002293,"shares":975002,"dividePrice":0,"high":30.4696,"amplitude":0,"changeRateQTD":0.003679,"preClose":30.4696,"changeRateWTD":-0.003382,"low":30.4696,"week52Low":29.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001324,"changeRate5Min":0,"week52High":31.68,"changeRate":0,"askSize":400,"floatMarketCap":29707920.9392,"longInitialMargin":0.25,"latestPrice":30.4696,"askPrice":30.53,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.018328,"bidSize":200,"change":0,"eps":0,"marketValue":29707920.9392,"divideRate":0,"bidPrice":30.35,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.010727,"turnoverRate":0,"open":30.4696,"impliedVolPercentile":0}]}}}