| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cambiar Aggressive Value ETFUS CAMX | 31.35 | 0.00% | 0.00 | 139.00 | 4,399.63 | 0.00% | 5,978.32万 | 0.00% | +0.25% | +3.17% | +6.99% |
GSR IV Acquisition CorpUS GSRFU | 10.37 | 0.00% | 0.00 | 416.00 | 4,307.66 | 0.19% | 3.05亿 | +0.88% | +2.27% | +3.70% | +3.70% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 29.35 | +0.59% | +0.17 | 146.00 | 4,289.15 | 0.12% | 2,935.00万 | +1.83% | +1.84% | +5.98% | +11.49% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 30.76 | 0.00% | 0.00 | 138.00 | 4,281.96 | 0.00% | 3,845.00万 | +1.33% | +3.08% | +10.14% | +33.30% |
TH International LtdUS THCH | 2.46 | -1.20% | -0.03 | 1,699.00 | 4,200.96 | 1.22% | 8,177.93万 | -0.81% | -7.17% | -10.22% | -30.70% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 26.82 | 0.00% | 0.00 | 155.00 | 4,185.93 | 0.00% | 1,931.04万 | +1.69% | +0.85% | +4.50% | +13.67% |
Swvl HoldingsUS SWVL | 3.04 | -3.35% | -0.11 | 1,345.00 | 4,184.21 | 4.41% | 3,009.15万 | -7.03% | -6.46% | -23.62% | -52.37% |
First Trust SMID Growth Strength ETFUS FSGS | 31.39 | +0.45% | +0.14 | 133.00 | 4,175.84 | 0.20% | 3,139.01万 | +2.12% | +0.33% | +3.19% | +5.64% |
阿诺医药US ANL | 1.65 | -0.49% | -0.01 | 2,524.00 | 4,151.18 | 3.61% | 6,095.56万 | +0.73% | -3.96% | +15.52% | -38.48% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 293.74 | 0.00% | 0.00 | 14.00 | 4,116.39 | 0.00% | 391.82万 | +0.78% | +1.85% | -7.00% | -8.63% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.85 | 0.00% | 0.00 | 165.00 | 4,106.06 | 0.00% | 2,734.03万 | +0.22% | -1.27% | +0.18% | +0.79% |
Tectonic Financial, Inc.US TECTP | 11.02 | +0.84% | +0.09 | 372.00 | 4,101.38 | 0.00% | 7,734.73万 | +1.80% | +1.52% | +1.43% | +5.86% |
American Century Small Cap Value Insights ETFUS ACSV | 41.01 | +0.91% | +0.37 | 100.00 | 4,101.00 | 0.00% | 563.89万 | +2.65% | 0.00% | 0.00% | +1.18% |
Moog Inc.US MOG.B | 208.77 | 0.00% | 0.00 | 19.00 | 4,083.25 | 0.00% | 66.13亿 | 0.00% | +1.35% | +3.33% | +7.06% |
Teucrium 2x Daily Corn EtfUS CXRN | 19.17 | -0.07% | -0.01 | 201.00 | 3,859.20 | 0.18% | 76.67万 | +0.37% | +0.96% | +2.82% | -26.38% |
Newtek Business Services CorpUS NEWTI | 25.12 | 0.00% | 0.00 | 151.00 | 3,828.36 | 0.00% | 4.79亿 | -0.63% | +0.56% | -0.59% | -0.63% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 7.11 | -2.33% | -0.17 | 537.00 | 3,802.44 | 0.82% | 56.88万 | -9.54% | +1.41% | -11.56% | -54.04% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 34.16 | +0.75% | +0.25 | 111.00 | 3,792.67 | 0.13% | 939.40万 | +3.74% | +0.69% | +7.79% | +6.60% |
LendwayUS LDWY | 4.69 | -0.95% | -0.04 | 811.00 | 3,792.38 | 0.21% | 829.94万 | -6.94% | -8.11% | -6.20% | -3.30% |
HIGHVIEW MERGER CORPUS HVMC | 9.98 | -0.10% | -0.01 | 379.00 | 3,782.85 | 0.00% | 2.94亿 | 0.00% | 0.00% | 0.00% | -0.20% |