美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Nuveen Sustainable Core ETF US NSCR	26.04	0.00%	+0.00	0.00	0.00	0.00%	572.84万	+2.19%	+12.02%	-8.65%	-6.94%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	+0.00	0.00	0.00	0.00%	8,686.88万	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	+0.00	0.00	0.00	0.00%	8,750.47万	0.00%	0.00%	0.00%	0.00%
Nuveen Preferred and Income ETF US NPFI	25.33	0.00%	+0.00	0.00	0.00	0.00%	5,888.06万	-0.31%	+1.60%	-1.78%	-0.94%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	+0.00	0.00	0.00	0.00%	8,457.68万	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	+0.00	0.00	0.00	0.00%	7,556.45万	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	26.89	0.00%	+0.00	0.00	0.00	0.00%	510.85万	+2.32%	-0.80%	-3.08%	-2.34%
CO2 Energy Transition Corp US NOEMU	10.13	0.00%	+0.00	0.00	0.00	0.00%	9,710.36万	-1.46%	-0.88%	-1.65%	+1.10%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	+0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
Navios海事控股 US NM	2.27	0.00%	+0.00	0.00	0.00	0.00%	5,162.99万	0.00%	0.00%	0.00%	0.00%
NewHold Investment Corp III US NHICU	10.10	0.00%	+0.00	0.00	0.00	0.00%	2.69亿	+0.20%	+0.50%	+1.00%	+1.00%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	+0.00	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	+0.00	0.00	0.00	0.00%	3.74亿	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	+0.00	0.00	0.00	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	+0.00	0.00	0.00	0.00%	5.20亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.12	0.00%	+0.00	0.00	0.00	0.00%	4.24亿	0.00%	-3.30%	+3.25%	+2.58%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	+0.00	0.00	0.00	0.00%	2.75亿	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	+0.00	0.00	0.00	0.00%	3,483.45万	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Total Return Bond ETF US NBTR	49.53	0.00%	+0.00	0.00	0.00	0.00%	5,077.14万	0.00%	-1.67%	-0.27%	-0.16%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	+0.0000	0.00	0.00	0.00%	141.81万	0.00%	0.00%	0.00%	0.00%

1 ...520 521 522 523 524 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:521,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0.021943,"symbol":"NSCR","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"Nuveen Sustainable Core ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.021943,"shares":220000,"dividePrice":0,"high":26.0384,"amplitude":0,"changeRateQTD":-0.008816,"preClose":26.0384,"changeRateWTD":-0.009404,"low":26.0384,"week52Low":21.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.069379,"changeRate5Min":0,"week52High":29.56,"changeRate":0,"askSize":200,"floatMarketCap":5728448,"longInitialMargin":0.25,"latestPrice":26.0384,"askPrice":25.96,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.120187,"bidSize":200,"change":0,"eps":0,"marketValue":5728448,"divideRate":0,"bidPrice":25.9,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.086481,"turnoverRate":0,"open":26.0384,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRACU","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"high":10.93,"amplitude":0,"changeRateQTD":0,"preClose":10.93,"changeRateWTD":0,"low":10.93,"week52Low":10.93,"lyrPeRate":39.397467,"pbRate":-20.303375,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.93,"changeRate":0,"askSize":0,"floatMarketCap":20878966.92,"longInitialMargin":0.25,"latestPrice":10.93,"askPrice":0,"peRate":120.666812,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":86868841.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRAC","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"high":11.01,"amplitude":0,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":11.01,"lyrPeRate":39.68583,"pbRate":-20.451981,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":21031786.44,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":121.550009,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":87504661.44,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0},{"changeRate5Day":-0.003149,"symbol":"NPFI","shortMargin":0.3,"floatShares":2325000,"roa":0,"nameCN":"Nuveen Preferred and Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.003149,"shares":2325000,"dividePrice":0,"high":25.325,"amplitude":0,"changeRateQTD":-0.016123,"preClose":25.325,"changeRateWTD":0.000197,"low":25.325,"week52Low":24.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009388,"changeRate5Min":0,"week52High":26.15,"changeRate":0,"askSize":200,"floatMarketCap":58880625,"longInitialMargin":0.25,"latestPrice":25.325,"askPrice":25.4,"peRate":0,"amount":0,"committee":0.2,"changeRate20Day":0.016048,"bidSize":300,"change":0,"eps":0,"marketValue":58880625,"divideRate":0,"bidPrice":25.35,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.01784,"turnoverRate":0,"open":25.325,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPABU","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":12.2,"amplitude":0,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":11,"lyrPeRate":67.58853,"pbRate":-6.248777,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.2,"changeRate":0,"askSize":0,"floatMarketCap":2238980.6,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":229.863398,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":84576792.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPAB","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":10.9,"amplitude":0,"changeRateQTD":0,"preClose":10.9,"changeRateWTD":0,"low":10.9,"week52Low":10.82,"lyrPeRate":60.386473,"pbRate":-5.582924,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.73,"changeRate":0,"askSize":0,"floatMarketCap":2000400.7,"longInitialMargin":0.25,"latestPrice":10.9,"askPrice":0,"peRate":205.369757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":75564511.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.9,"impliedVolPercentile":0},{"changeRate5Day":0.023218,"symbol":"NOVP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.023218,"shares":190001,"dividePrice":0,"high":26.8868,"amplitude":0,"changeRateQTD":-0.007977,"preClose":26.8868,"changeRateWTD":0,"low":26.8868,"week52Low":24.8744,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.023364,"changeRate5Min":0,"week52High":27.955,"changeRate":0,"askSize":500,"floatMarketCap":5108518.8868,"longInitialMargin":0.25,"latestPrice":26.8868,"askPrice":26.68,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.007977,"bidSize":500,"change":0,"eps":0,"marketValue":5108518.8868,"divideRate":0,"bidPrice":26.63,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.030757,"turnoverRate":0,"open":26.8868,"impliedVolPercentile":0},{"changeRate5Day":-0.014591,"symbol":"NOEMU","shortMargin":0.3,"floatShares":6670750,"roa":-0.004349,"nameCN":"CO2 Energy Transition Corp","roe":0,"lyrEps":0.000937,"volumeRatio":0,"changeRateMTD":-0.014591,"shares":9585750,"dividePrice":0,"high":10.13,"amplitude":0,"changeRateQTD":-0.006863,"preClose":10.13,"changeRateWTD":-0.014591,"low":10.13,"week52Low":9.97,"lyrPeRate":10811.099253,"pbRate":-76.828523,"impliedVol":0,"changeRateYTD":0.010978,"changeRate5Min":0,"week52High":10.65,"changeRate":0,"askSize":100,"floatMarketCap":67574697.5,"longInitialMargin":0.25,"latestPrice":10.13,"askPrice":10.4,"peRate":10811.099539,"amount":0,"committee":0.960262,"changeRate20Day":-0.008806,"bidSize":4933,"change":0,"eps":0.000937,"marketValue":97103647.5,"divideRate":0,"bidPrice":10.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.016505,"turnoverRate":0,"open":10.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NNAG","shortMargin":0.3,"floatShares":6607726,"roa":-0.001845,"nameCN":"99 ACQUISITION GROUP INC","roe":0,"lyrEps":0.1443,"volumeRatio":0,"changeRateMTD":0,"shares":10075000,"dividePrice":0,"high":10.55,"amplitude":0,"changeRateQTD":0,"preClose":10.55,"changeRateWTD":0,"low":10.55,"week52Low":10.36,"lyrPeRate":73.111573,"pbRate":-36.157533,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.035,"changeRate":0,"askSize":0,"floatMarketCap":69711509.3,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":0,"peRate":67.094459,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.157241,"marketValue":106291250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NM","shortMargin":0.3,"floatShares":16885054,"roa":0.024451,"nameCN":"Navios海事控股","roe":-0.224284,"lyrEps":2.519789,"volumeRatio":0,"changeRateMTD":0,"shares":22744450,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0.900869,"pbRate":0.434343,"impliedVol":1.0051,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":38329072.58,"longInitialMargin":0.25,"latestPrice":2.27,"askPrice":0,"peRate":1.257483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.805193,"marketValue":51629901.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.27,"impliedVolPercentile":0},{"changeRate5Day":0.001984,"symbol":"NHICU","shortMargin":0.3,"floatShares":20284899,"roa":0,"nameCN":"NewHold Investment Corp III","roe":0,"lyrEps":-0.01543,"volumeRatio":0,"changeRateMTD":0.001984,"shares":26670251,"dividePrice":0,"high":10.1,"amplitude":0,"changeRateQTD":0.002979,"preClose":10.1,"changeRateWTD":0.001984,"low":10.1,"week52Low":10.02,"lyrPeRate":0,"pbRate":-4144.146694,"impliedVol":0,"changeRateYTD":0.01,"changeRate5Min":0,"week52High":10.1701,"changeRate":0,"askSize":1474,"floatMarketCap":204877479.9,"longInitialMargin":0.25,"latestPrice":10.1,"askPrice":10.16,"peRate":0,"amount":0,"committee":0.551567,"changeRate20Day":0.004975,"bidSize":5100,"change":0,"eps":-0.037032,"marketValue":269369535.1,"divideRate":0,"bidPrice":10.1,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01,"turnoverRate":0,"open":10.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT.U","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.8,"amplitude":0,"changeRateQTD":0,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10.8,"lyrPeRate":153.526853,"pbRate":-34.932713,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.8,"changeRate":0,"askSize":0,"floatMarketCap":277124706,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":43.266285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":372600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.835,"amplitude":0,"changeRateQTD":0,"preClose":10.835,"changeRateWTD":0,"low":10.835,"week52Low":10.835,"lyrPeRate":154.024394,"pbRate":-35.045921,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.835,"changeRate":0,"askSize":0,"floatMarketCap":278022795.325,"longInitialMargin":0.25,"latestPrice":10.835,"askPrice":0,"peRate":43.4065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":373807500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.835,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":0,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.058596,"nameCN":"Newtek Business Services Corp.","roe":0.186504,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"high":24.99,"amplitude":0,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.88,"lyrPeRate":11.740778,"pbRate":1.881439,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":38125000,"dividePrice":0,"high":11.12,"amplitude":0,"changeRateQTD":-0.033043,"preClose":11.12,"changeRateWTD":0,"low":11.12,"week52Low":10.49,"lyrPeRate":0,"pbRate":1.342811,"impliedVol":0,"changeRateYTD":0.02583,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":100,"floatMarketCap":333600000,"longInitialMargin":0.25,"latestPrice":11.12,"askPrice":11.5,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":-0.033043,"bidSize":500,"change":0,"eps":0,"marketValue":423950000,"divideRate":0,"bidPrice":11.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.032498,"turnoverRate":0,"open":11.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETC.U","shortMargin":0.3,"floatShares":20000000,"roa":-0.022884,"nameCN":"Nabors Energy Transition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":10.99,"amplitude":0,"changeRateQTD":0,"preClose":10.99,"changeRateWTD":0,"low":10.99,"week52Low":10.99,"lyrPeRate":0,"pbRate":-25.82264,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.99,"changeRate":0,"askSize":0,"floatMarketCap":219800000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":274750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NES","shortMargin":0.3,"floatShares":2086891,"roa":-0.084645,"nameCN":"Nuverra Environmental Solutions","roe":-0.20442,"lyrEps":-2.800241,"volumeRatio":0,"changeRateMTD":0,"shares":16209621,"dividePrice":0,"high":2.149,"amplitude":0,"changeRateQTD":0,"preClose":2.149,"changeRateWTD":0,"low":2.149,"week52Low":2.149,"lyrPeRate":0,"pbRate":0.304798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.149,"changeRate":0,"askSize":0,"floatMarketCap":4484728.759,"longInitialMargin":0.25,"latestPrice":2.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.629425,"marketValue":34834475.529,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.149,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBTR","shortMargin":0.3,"floatShares":1025001,"roa":0,"nameCN":"Neuberger Berman Total Return Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1025001,"dividePrice":0.9266,"high":49.533,"amplitude":0,"changeRateQTD":-0.016691,"preClose":49.533,"changeRateWTD":0,"low":49.533,"week52Low":49.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001643,"changeRate5Min":0,"week52High":50.3738,"changeRate":0,"askSize":100,"floatMarketCap":50771374.533,"longInitialMargin":0.25,"latestPrice":49.533,"askPrice":49.96,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.016691,"bidSize":100,"change":0,"eps":0,"marketValue":50771374.533,"divideRate":0.018707,"bidPrice":49.7,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.002708,"turnoverRate":0,"open":49.533,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBSE","shortMargin":0.3,"floatShares":3320901,"roa":-0.430319,"nameCN":"NeuBase Therapeutics Inc.","roe":-0.934622,"lyrEps":-20.793671,"volumeRatio":0,"changeRateMTD":0,"shares":3751590,"dividePrice":0,"high":0.378,"amplitude":0,"changeRateQTD":0,"preClose":0.378,"changeRateWTD":0,"low":0.378,"week52Low":0.365,"lyrPeRate":0,"pbRate":0.098151,"impliedVol":1.5798,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.4299,"changeRate":0,"askSize":0,"floatMarketCap":1255300.578,"longInitialMargin":0.25,"latestPrice":0.378,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-15.008684,"marketValue":1418101.02,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.378,"impliedVolPercentile":0}]}}}