| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 2.57 | +0.00% | +0.00 | 1,311.00 | 3,374.40 | 1.33% | 73.53亿 | -0.71% | -3.91% | -1.15% | +10.78% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 22.53 | +0.20% | +0.05 | 149.00 | 3,357.60 | 0.02% | 3,154.20万 | +0.69% | +1.21% | +3.83% | +11.53% |
Network-1 Technologies, Inc.US NTIP | 1.49 | -0.20% | 0.00 | 2,227.00 | 3,334.64 | 2.38% | 3,396.13万 | +0.68% | -1.32% | +6.43% | +12.03% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 27.30 | 0.00% | 0.00 | 121.00 | 3,330.03 | 0.00% | 382.20万 | -1.11% | -2.08% | +3.22% | +8.68% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.08 | 0.00% | 0.00 | 97.00 | 3,327.08 | 0.00% | 2,930.88万 | +0.89% | +2.31% | +7.66% | +7.78% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.9225 | +3.15% | +0.0282 | 3,573.00 | 3,320.23 | 3.53% | 1,851.94万 | +2.22% | -10.44% | -4.90% | -12.14% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 29.10 | +0.13% | +0.04 | 114.00 | 3,319.62 | 0.06% | 727.56万 | +0.73% | +1.44% | +0.87% | +4.67% |
NYLI Global Equity R&D Leaders ETFUS WRND | 36.50 | 0.00% | 0.00 | 89.00 | 3,303.13 | 0.00% | 821.25万 | +0.11% | +1.19% | +16.53% | +22.37% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 27.11 | 0.00% | 0.00 | 120.00 | 3,299.20 | 0.00% | 1,409.97万 | +0.66% | +0.44% | +4.81% | +8.24% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 29.44 | 0.00% | 0.00 | 110.00 | 3,259.15 | 0.00% | 1,795.84万 | +0.54% | +0.62% | +2.65% | +8.74% |
Xtrackers S&P 500 Value Scored & Screened ETFUS SNPV | 35.64 | 0.00% | 0.00 | 89.00 | 3,194.60 | 0.00% | 249.51万 | +2.22% | +2.93% | +7.93% | +13.70% |
云集US YJ | 1.86 | +2.76% | +0.05 | 1,664.00 | 3,183.15 | 8.29% | 916.15万 | -7.92% | -2.62% | +1.57% | +15.53% |
DT Cloud Star Acquisition CorpUS DTSQ | 10.48 | -1.02% | -0.11 | 303.00 | 3,176.01 | 0.00% | 9,329.12万 | +0.01% | -0.65% | +0.78% | +4.08% |
卡弗储蓄US CARV | 2.71 | 0.00% | 0.00 | 1,149.00 | 3,163.92 | 2.77% | 1,375.77万 | -4.91% | +13.87% | +27.83% | +47.28% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 42.66 | 0.00% | 0.00 | 74.00 | 3,156.76 | 0.00% | 1,706.33万 | +1.46% | -0.29% | +3.07% | +7.34% |
LHA Risk-Managed Income ETFUS RMIF | 25.00 | 0.00% | 0.00 | 126.00 | 3,152.75 | 0.00% | 3,237.50万 | +0.23% | -0.36% | +0.64% | -0.55% |
Martin Currie Sustainable International Equity ETFUS MCSE | 14.59 | +0.53% | +0.08 | 216.00 | 3,152.30 | 0.00% | 3,161.63万 | +0.59% | +3.02% | +5.19% | +10.79% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.25 | 0.00% | 0.00 | 127.00 | 3,151.52 | 0.00% | 451.98万 | +2.27% | +2.37% | +1.41% | -3.90% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 28.31 | 0.00% | 0.00 | 110.00 | 3,142.83 | 0.00% | 1.87亿 | +1.08% | +1.28% | +6.40% | +12.53% |
NewHold Investment Corp IIIUS NHICU | 10.49 | +0.48% | +0.05 | 299.00 | 3,136.51 | 0.00% | 2.90亿 | +0.48% | +1.84% | +1.65% | +4.90% |