| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Marine PetroleumUS MARPS | 4.55 | -0.22% | -0.01 | 4,656 | 2.10万 | 1.08% | 910.00万 | +5.32% | -8.82% | -20.45% | +9.77% |
星图国际US YIBO | 0.8875 | +4.49% | +0.0381 | 2.31万 | 2.10万 | 21.43% | 5,257.04万 | -9.54% | -8.51% | -7.57% | -6.58% |
Hartford Equity Premium Income ETFUS HEMI | 41.25 | -1.14% | -0.47 | 508 | 2.10万 | 0.19% | 3,403.13万 | +1.85% | -0.31% | +5.15% | +2.33% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 44.19 | +0.09% | +0.04 | 473 | 2.09万 | 0.00% | 220.93万 | +0.16% | +1.18% | -2.94% | -7.09% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.25 | +1.81% | +0.04 | 9,810 | 2.09万 | 12.44% | 791.58万 | +5.63% | +5.63% | +36.36% | 0.00% |
ProShares UltraShort IndustrialsUS SIJ | 16.90 | +4.26% | +0.69 | 1,247 | 2.09万 | 1.05% | 606.13万 | +0.28% | -5.19% | -19.10% | -25.39% |
Multi Ways Holdings Ltd.US MWG | 1.37 | +3.01% | +0.04 | 1.55万 | 2.09万 | 3.76% | 703.22万 | -5.52% | +0.74% | -26.34% | -48.53% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.21 | +0.02% | +0.01 | 1,028 | 2.08万 | 0.12% | 6,576.72万 | -0.32% | +0.35% | -0.30% | -1.46% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.20 | -0.19% | -0.05 | 792 | 2.08万 | 0.61% | 3,144.00万 | +0.11% | +0.19% | +1.24% | +2.70% |
Fusion Fuel Green PLCUS HTOO | 2.70 | -0.74% | -0.02 | 7,616 | 2.07万 | 5.15% | 890.33万 | -6.90% | -10.30% | +0.37% | -18.92% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.65 | +0.10% | +0.05 | 409 | 2.07万 | 0.06% | 4,052.00万 | -0.15% | -0.01% | +0.18% | -1.17% |
Visionary HoldingsUS GV | 0.2099 | -0.99% | -0.0021 | 10.13万 | 2.07万 | 4.15% | 117.70万 | -7.53% | -36.20% | -4.16% | -82.06% |
Barfresh Food Group Inc.US BRFH | 2.00 | -0.50% | -0.01 | 1.00万 | 2.07万 | 5.72% | 3,220.97万 | -7.41% | -18.03% | -27.27% | -31.74% |
General Catalyst Global Resilience MergerUS GCGRU | 10.30 | +0.78% | +0.08 | 2,011 | 2.07万 | 0.81% | 4.76亿 | +0.78% | +0.98% | 0.00% | +2.49% |
OceanPal Inc.US SVRN | 8.97 | -2.92% | -0.27 | 2,345 | 2.07万 | 3.90% | 1,682.63万 | -15.14% | -29.32% | +45.85% | -58.47% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.89 | -0.26% | -0.09 | 607 | 2.06万 | 0.04% | 1.33亿 | -0.28% | +0.29% | +5.68% | +4.17% |
Mira PharmaUS MIRA | 0.9540 | +0.26% | +0.0025 | 2.16万 | 2.06万 | 2.09% | 3,994.98万 | +2.37% | -3.83% | -10.00% | -36.82% |
The BeeHive FundUS BEEX | 26.39 | -1.98% | -0.53 | 778 | 2.05万 | 0.09% | 1.92亿 | -2.87% | -2.25% | +9.88% | +2.19% |
Ree Automotive LtdUS REE | 0.2233 | +0.72% | +0.0016 | 8.90万 | 2.05万 | 12.13% | 712.44万 | -42.76% | -39.62% | -61.22% | -69.60% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 25.51 | -0.62% | -0.16 | 800 | 2.04万 | 0.20% | 471.90万 | -1.10% | +0.28% | 0.00% | +1.30% |