| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.05 | +0.23% | +0.07 | 574 | 1.72万 | 0.08% | 6,836.38万 | +0.87% | +2.21% | +6.28% | +8.35% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.01 | +1.94% | +0.51 | 638 | 1.72万 | 0.09% | 1,485.28万 | +1.68% | +4.93% | +7.33% | +6.99% |
中金科五金US ZJK | 1.90 | 0.00% | 0.00 | 9,295 | 1.72万 | 6.05% | 1.22亿 | -2.56% | -26.92% | -5.00% | -5.00% |
FIS Tactical Equity ETFUS ACTS | 27.63 | -0.53% | -0.15 | 621 | 1.71万 | 0.40% | 911.79万 | -1.27% | +2.59% | +0.82% | +13.24% |
Bio-Rad Laboratories Inc Cl BUS BIO.B | 298.50 | +1.75% | +5.13 | 57 | 1.71万 | 0.00% | 79.88亿 | +0.68% | -1.86% | +7.76% | -3.93% |
格陵兰科技US GTEC | 0.5530 | +4.32% | +0.0229 | 3.06万 | 1.71万 | 8.79% | 1,467.89万 | -0.18% | -12.25% | -21.00% | -9.77% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.30 | +0.12% | +0.03 | 675 | 1.71万 | 0.04% | 0 | +0.20% | -1.40% | +0.04% | -0.71% |
Roundhill Video Games ETFUS NERD | 20.89 | +0.20% | +0.04 | 818 | 1.71万 | 0.69% | 1,462.30万 | +1.23% | +6.21% | -1.02% | -13.56% |
Rainwater Equity ETFUS RW | 25.24 | +0.32% | +0.08 | 675 | 1.71万 | 0.12% | 1,741.57万 | -1.56% | +3.52% | +2.77% | +1.67% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.12 | 0.00% | 0.00 | 391 | 1.70万 | 0.00% | 3,622.00万 | -0.13% | +2.12% | +5.80% | +7.09% |
Kairos Pharma, Ltd.US KAPA | 0.3527 | -4.68% | -0.0173 | 4.68万 | 1.70万 | 10.65% | 755.17万 | -4.70% | -17.98% | -41.17% | -50.32% |
Wetour Robotics LimitedUS WETO | 0.6400 | -4.58% | -0.0307 | 2.58万 | 1.69万 | 9.29% | 5,248.00万 | -19.26% | -43.36% | -89.06% | -92.55% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.42 | -0.08% | -0.02 | 690 | 1.69万 | 0.04% | 2,685.65万 | -0.29% | -0.11% | -1.31% | -1.73% |
兰德资本US RAND | 10.20 | +0.89% | +0.09 | 1,651 | 1.68万 | 0.00% | 3,029.21万 | -1.16% | +1.59% | -4.40% | -10.17% |
CresAlta Global Dividend ETFUS CVGD | 25.61 | +0.45% | +0.11 | 656 | 1.68万 | 0.11% | 1.35亿 | +2.42% | +1.91% | 0.00% | +1.89% |
Truth Social American Icons ETFUS TSIC | 25.21 | +0.49% | +0.12 | 664 | 1.68万 | 0.08% | 226.89万 | -1.95% | -0.18% | -2.12% | +1.49% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 36.82 | +0.12% | +0.05 | 455 | 1.68万 | 0.11% | 1.45亿 | +0.70% | +2.46% | +6.27% | +8.25% |
Pzena U.S. Large Cap Value ETFUS PZLV | 29.18 | +0.75% | +0.22 | 574 | 1.67万 | 0.17% | 6,596.18万 | +0.52% | +3.89% | +11.37% | +15.96% |
Presurance Holdings, Inc.US PRHI | 4.96 | -2.08% | -0.10 | 3,398 | 1.67万 | 2.08% | 1,856.21万 | -3.26% | -1.78% | -7.72% | -0.68% |
BioNexus Gene Lab Corp.US BGLC | 1.81 | +4.62% | +0.08 | 9,403 | 1.67万 | 3.47% | 437.53万 | -10.84% | -8.12% | -16.59% | -54.18% |