| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 22.06 | +0.14% | +0.03 | 171.00 | 3,772.19 | 0.02% | 882.40万 | +0.27% | +0.82% | +2.30% | +4.44% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.98 | 0.00% | 0.00 | 107.00 | 3,757.28 | 0.00% | 6,296.35万 | +0.06% | -1.01% | +0.17% | +0.70% |
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHSUS ATMVU | 8.85 | -38.54% | -5.55 | 423.00 | 3,745.33 | 0.00% | 8,124.74万 | -55.30% | -55.30% | -25.32% | -21.75% |
AdvisorShares Insiders Advantage ETFUS SURE | 122.80 | 0.00% | 0.00 | 30.00 | 3,721.73 | 0.00% | 4,666.44万 | +0.72% | -1.40% | +4.44% | +5.50% |
Democracy International Fund ETFUS DMCY | 30.38 | 0.00% | 0.00 | 121.00 | 3,703.95 | 0.00% | 972.10万 | +0.11% | +2.50% | +6.70% | +22.74% |
Dt Cloud Acquisition CorpUS DYCQ | 11.60 | -0.77% | -0.09 | 320.00 | 3,691.21 | 1.28% | 3,358.65万 | +4.98% | +4.50% | +2.65% | +11.11% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 52.58 | 0.00% | 0.00 | 66.00 | 3,673.99 | 0.00% | 131.45万 | +0.14% | +1.86% | +8.08% | +27.70% |
Oak Woods Acquisition CorpUS OAKU | 12.06 | +1.34% | +0.16 | 302.00 | 3,645.18 | 0.25% | 6,461.87万 | +0.50% | +0.50% | +2.55% | +6.26% |
Vest 10 Year Interest Rate Hedge ETFUS RYSE | 22.30 | +0.38% | +0.09 | 162.00 | 3,611.13 | 0.02% | 167.21万 | +0.61% | -2.77% | -4.88% | -9.11% |
Pictet Cleaner Planet ETFUS PCLN | 25.68 | +0.71% | +0.18 | 140.00 | 3,604.70 | 0.31% | 1,027.01万 | +1.80% | 0.00% | 0.00% | +1.12% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 42.11 | +1.58% | +0.66 | 84.00 | 3,585.41 | 0.00% | 231.58万 | +6.86% | +4.11% | +22.06% | +17.09% |
Nuveen ESG Large-Cap ETFUS NULC | 52.32 | 0.00% | 0.00 | 68.00 | 3,585.25 | 0.00% | 5,232.42万 | +1.80% | +1.26% | +4.47% | +15.19% |
ARS Focused Opportunities Strategy ETFUS AFOS | 31.72 | +0.13% | +0.04 | 112.00 | 3,583.00 | 0.00% | 1.91亿 | +1.55% | +7.09% | +17.11% | +26.12% |
Talon Capital Corp.US TLNCU | 10.32 | 0.00% | 0.00 | 347.00 | 3,570.11 | 0.00% | 2.40亿 | +0.88% | +2.48% | +3.20% | +3.20% |
HCM II Acquisition Corp.US HONDU | 21.00 | 0.00% | 0.00 | 158.00 | 3,507.14 | 0.00% | 6.04亿 | -21.44% | +7.69% | +79.33% | +107.92% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 34.68 | 0.00% | 0.00 | 97.00 | 3,473.04 | 0.00% | 520.20万 | 0.00% | +2.17% | +3.31% | +7.65% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 32.77 | 0.00% | 0.00 | 104.00 | 3,470.57 | 0.00% | 1,425.40万 | 0.00% | +0.23% | +4.13% | +10.59% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 43.71 | 0.00% | 0.00 | 78.00 | 3,437.24 | 0.00% | 8,413.62万 | +0.60% | +0.92% | +5.75% | +7.17% |
禄达技术US LUD | 8.82 | -1.45% | -0.13 | 376.00 | 3,433.09 | 0.00% | 2.00亿 | -8.98% | -20.18% | +79.27% | +120.50% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 26.58 | +0.19% | +0.05 | 129.00 | 3,428.89 | 0.00% | 2,591.54万 | +0.28% | +0.66% | +2.84% | +4.28% |