| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LifeX Durable Income ETFUS LFDR | 192.82 | 0.00% | 0.00 | 14.00 | 2,749.42 | 0.00% | 89.28万 | 0.00% | +0.32% | +0.06% | -6.14% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 19.47 | 0.00% | 0.00 | 141.00 | 2,740.16 | 0.00% | 340.67万 | +0.90% | +3.08% | +4.17% | -3.15% |
Comcast Holdings CorpUS CCZ | 59.00 | 0.00% | 0.00 | 43.00 | 2,703.17 | 0.00% | 558.73亿 | 0.00% | -5.66% | -1.26% | -3.39% |
约翰威立国际出版-BUS WLYB | 37.05 | 0.00% | 0.00 | 72.00 | 2,688.37 | 0.00% | 19.71亿 | +0.27% | -7.42% | -5.10% | -15.91% |
BEACON SELECTIVE RISK ETFUS BSR | 29.94 | 0.00% | 0.00 | 89.00 | 2,686.38 | 0.00% | 3,203.78万 | +0.85% | +0.73% | +4.11% | +3.60% |
iShares Neuroscience and Healthcare ETFUS IBRN | 29.02 | 0.00% | 0.00 | 92.00 | 2,685.44 | 0.00% | 435.31万 | +0.62% | +10.89% | +24.36% | +13.82% |
OTG Latin America ETFUS OTGL | 9.48 | -0.21% | -0.02 | 277.00 | 2,647.93 | 0.84% | 2,120.15万 | +1.12% | +0.11% | +5.65% | +4.41% |
First Trust S-Network E-Commerce ETFUS ISHP | 41.21 | 0.00% | 0.00 | 63.00 | 2,619.24 | 0.00% | 618.09万 | +0.76% | -1.26% | +3.31% | +14.43% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 29.26 | 0.00% | 0.00 | 89.00 | 2,617.54 | 0.00% | 1,316.70万 | 0.00% | +0.60% | +2.79% | -0.48% |
Reading International IncUS RDI | 1.44 | +1.41% | +0.02 | 1,798.00 | 2,601.39 | 4.93% | 3,271.29万 | +2.13% | -6.49% | +8.27% | +9.09% |
Aptus January Buffer ETFUS JANB | 25.19 | +0.24% | +0.06 | 103.00 | 2,596.87 | 0.08% | 125.96万 | +0.70% | 0.00% | 0.00% | +0.93% |
Invesco MSCI North America Climate ETFUS KLMN | 27.64 | 0.00% | 0.00 | 93.00 | 2,587.95 | 0.00% | 26.46亿 | +0.05% | +1.64% | +6.65% | +11.86% |
Thornburg International Growth ETFUS TXUG | 25.57 | +1.47% | +0.37 | 101.00 | 2,584.59 | 0.08% | 511.38万 | +1.47% | -0.41% | +1.56% | +2.56% |
FUNDX AGGRESSIVE ETFUS XNAV | 79.52 | 0.00% | 0.00 | 32.00 | 2,573.53 | 0.00% | 2,775.03万 | +0.18% | +2.65% | +8.20% | +11.09% |
芝加哥机械US CVR | 9.57 | +0.22% | +0.02 | 268.00 | 2,571.01 | 0.00% | 924.71万 | -2.95% | -9.28% | -24.58% | -39.58% |
Intellinetics, Inc.US INLX | 10.33 | 0.00% | 0.00 | 244.00 | 2,568.82 | 0.00% | 4,626.93万 | -6.94% | -11.86% | -14.27% | -24.87% |
Stratified LargeCap Index ETFUS SSPY | 87.24 | 0.00% | 0.00 | 29.00 | 2,540.63 | 0.00% | 1.21亿 | +1.10% | +2.01% | +5.30% | +11.79% |
Medalist Diversified REIT, Inc.US MDRR | 13.38 | -1.04% | -0.14 | 185.00 | 2,478.56 | 0.00% | 1,799.96万 | +0.04% | -0.37% | +18.41% | +0.59% |
ProShares Smart Materials ETFUS TINT | 33.83 | 0.00% | 0.00 | 72.00 | 2,452.29 | 0.00% | 169.17万 | +2.85% | +4.36% | +5.79% | +16.19% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 21.54 | 0.00% | 0.00 | 113.00 | 2,442.29 | 0.00% | 323.03万 | +1.75% | +1.60% | +1.49% | -1.94% |