美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SEQUOIA GLOBAL VALUE ETF US SFGV	36.02	0.00%	0.00	60	2,159.84	0.00%	11.79亿	-0.04%	-1.95%	+2.01%	+14.04%
佳裕达国际物流有限公司 US JYD	0.8765	-5.75%	-0.0535	2,383	2,157.23	0.00%	727.40万	+20.38%	-5.76%	-3.79%	-82.45%
Equus Total Return US EQS	0.9749	+2.61%	+0.0248	2,265	2,157.02	0.00%	1,361.61万	+1.43%	-6.26%	-21.38%	-31.09%
Giftify US GIFT	0.7369	+8.21%	+0.0559	2,975	2,151.17	1.16%	2,610.48万	+5.29%	-12.53%	-27.04%	-33.01%
Ellomay Capital Ltd US ELLO	21.40	0.00%	0.00	102	2,146.38	0.00%	2.95亿	+5.99%	+6.05%	+15.68%	-11.93%
INDIGO ACQUISITION CORP US INAC	10.40	+0.10%	+0.01	206	2,142.22	0.00%	1.53亿	+0.48%	+0.87%	+1.56%	+3.48%
American Century Large Cap Growth ETF US ACGR	71.01	0.00%	0.00	30	2,139.72	0.00%	1,065.15万	+4.40%	+3.27%	+5.35%	+7.52%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	22.96	0.00%	0.00	93	2,136.74	0.00%	1,148.21万	+0.79%	-1.53%	-2.04%	-7.55%
Global X Gold Miners ETF US AUAU	40.78	0.00%	0.00	52	2,133.97	0.00%	693.27万	+0.79%	-8.52%	+22.58%	+10.85%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.16	0.00%	0.00	210	2,132.55	0.00%	6.47亿	-0.15%	+0.05%	+1.04%	+2.58%
Miluna Acquisition US MMTX	10.19	0.00%	0.00	209	2,129.71	0.00%	8,995.83万	+0.10%	+0.20%	+0.69%	+2.84%
Nvni Group Limited US NVNI	0.9065	-6.55%	-0.0635	2,329	2,127.59	1.39%	1,059.89万	-8.43%	-12.84%	-4.74%	-65.79%
Meshflow Acquisition Corp US MESH	10.07	0.00%	0.00	211	2,124.85	0.00%	4.34亿	-0.20%	+0.00%	+0.80%	+1.31%
Franklin FTSE Australia ETF US FLAU	34.73	0.00%	0.00	61	2,123.98	0.00%	2.21亿	+0.46%	-3.40%	+3.43%	+10.47%
Inflection Point Acquisition Corp. VIII US IPHXU	10.09	0.00%	0.00	211	2,122.66	0.00%	3.87亿	-0.09%	0.00%	0.00%	-0.59%
Star Holdings US STHO	9.08	+0.33%	+0.03	232	2,107.60	0.11%	1.10亿	-2.58%	-6.78%	-1.09%	+10.33%
SPDR SSGA My2030 Corporate Bond ETF US MYCJ	24.15	0.00%	0.00	87	2,101.29	0.00%	4,829.00万	+0.19%	-1.31%	-2.33%	-3.46%
INFRACAP SMALL CAP INCOME ETF US SCAP	37.41	0.00%	0.00	56	2,101.01	0.00%	1,945.46万	+0.93%	-4.21%	-4.72%	+3.66%
TCW Compounders ETF US GRW	30.88	0.00%	0.00	68	2,100.38	0.00%	6,309.69万	+2.53%	-1.64%	-2.01%	-0.74%
Metalpha Technology Holding Limited US MATH	0.9801	-2.96%	-0.0299	2,125	2,099.95	7.94%	4,617.56万	-4.84%	+28.77%	+1.99%	-53.33%

1 ...522 523 524 525 526 ...648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:523,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":36.0232,"close":36.0232,"volume":60,"market":"US","high":36.0232,"low":36.0232,"preClose":36.0232,"open":36.0232,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1178678023.304,"askSize":800,"bidSize":700,"askPrice":36.05,"bidPrice":35.97,"week52High":36.89,"week52Low":30.2371,"changeRate5Day":-0.000386,"changeRate20Day":-0.019505,"changeRate60Day":0.020071,"changeRateWTD":0.004473,"changeRateMTD":-0.012522,"changeRateQTD":0.026565,"changeRateYTD":0.140429,"amount":2159.840012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031012,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8356,"divideRate":0.023196,"floatMarketCap":1178678023.304,"shortable":3,"shares":32719970,"floatShares":32719970,"postHourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.0232,"latestTime":"16:10 EDT","volume":7,"amount":252.1624,"timestamp":1790021408527,"change":0.0367999999999995,"changeRate":0.0010215638810544176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JYD","nameCN":"佳裕达国际物流有限公司","changeRate":-0.057527,"change":-0.0535,"latestPrice":0.8765,"close":0.8765,"volume":2383,"market":"US","high":0.8765,"low":0.8765,"preClose":0.93,"open":0.8765,"turnoverRate":0.000306,"peRate":0,"amplitude":0,"marketValue":7273985.85,"askSize":100,"bidSize":85,"askPrice":0.9752,"bidPrice":0.8752,"week52High":8.6,"week52Low":0.47,"changeRate5Day":0.203818,"changeRate20Day":-0.057628,"changeRate60Day":-0.03787,"changeRateWTD":-0.011503,"changeRateMTD":0.007124,"changeRateQTD":0.082366,"changeRateYTD":-0.824458,"amount":2157.231518,"eps":-2.226066,"lyrEps":-2.225999,"lyrPeRate":0,"pbRate":0.069266,"volumeRatio":0.02336,"committee":-0.081081,"roa":-0.106814,"roe":-0.437376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6835560.55,"shortable":3,"shares":8298900,"floatShares":7798700,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.93,"latestTime":"08:40 EDT","volume":400,"amount":368,"timestamp":1790080800327,"change":-0.010000000000000009,"changeRate":-0.01075268817204302},"postHourTrading":{"tag":"盘后","latestPrice":0.8605,"preClose":0.93,"latestTime":"19:44 EDT","volume":2043,"amount":1750.0739,"timestamp":1790034248482,"change":-0.0695,"changeRate":-0.07473118279569893},"overnightTrading":{"tag":"夜盘","latestPrice":0.9297999739646912,"preClose":0.9300000071525574,"latestTime":"20260922 04:00 EDT","volume":2,"amount":2,"timestamp":1790064001905,"change":-0.00020003318786621094,"changeRate":-0.00021508944766427025},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0.026103,"change":0.0248,"latestPrice":0.9749,"close":0.9749,"volume":2265,"market":"US","high":0.9749,"low":0.9749,"preClose":0.9501,"open":0.9749,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":13616131.9304,"askSize":589,"bidSize":10000,"askPrice":0.9999,"bidPrice":0.8906,"week52High":2.45,"week52Low":0.9409,"changeRate5Day":0.014253,"changeRate20Day":-0.062596,"changeRate60Day":-0.21379,"changeRateWTD":0.000205,"changeRateMTD":-0.044216,"changeRateQTD":-0.21379,"changeRateYTD":-0.310927,"amount":2157.016634,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.818769,"volumeRatio":0.317565,"committee":0.888752,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5671147.3342,"shortable":3,"shares":13966696,"floatShares":5817158,"preHourTrading":{"tag":"盘前","latestPrice":0.859,"preClose":0.9501,"latestTime":"04:00 EDT","volume":9,"amount":7.731,"timestamp":1790064013033,"change":-0.09109999999999996,"changeRate":-0.09588464372171347},"postHourTrading":{"tag":"盘后","latestPrice":0.9501,"preClose":0.9501,"latestTime":"16:53 EDT","volume":9,"amount":8.5806,"timestamp":1790023994999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9501000046730042,"preClose":0.9501000046730042,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFT","nameCN":"Giftify","changeRate":0.082085,"change":0.0559,"latestPrice":0.7369,"close":0.7369,"volume":2975,"market":"US","high":0.7369,"low":0.729,"preClose":0.681,"open":0.729,"turnoverRate":0.00013,"peRate":0,"amplitude":0.011601,"marketValue":26104829.88,"askSize":4,"bidSize":790,"askPrice":0.73,"bidPrice":0.674,"week52High":1.29,"week52Low":0.58,"changeRate5Day":0.052865,"changeRate20Day":-0.125341,"changeRate60Day":-0.270396,"changeRateWTD":0.133692,"changeRateMTD":-0.095828,"changeRateQTD":-0.222679,"changeRateYTD":-0.330091,"amount":2151.168436,"eps":-0.265438,"lyrEps":-0.351529,"lyrPeRate":0,"pbRate":1.239175,"volumeRatio":0.196505,"committee":0.989924,"roa":-0.172888,"roe":-0.402293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16867870.1759,"shortable":0,"shares":35425200,"floatShares":22890311,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.681,"latestTime":"06:19 EDT","volume":500,"amount":350,"timestamp":1790072368374,"change":0.018999999999999906,"changeRate":0.02790014684287798},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.681,"latestTime":"18:32 EDT","volume":621,"amount":422.76,"timestamp":1790029933272,"change":-0.0010000000000000009,"changeRate":-0.0014684287812041128},"overnightTrading":{"tag":"夜盘","latestPrice":0.6809999942779541,"preClose":0.6809999942779541,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":21.4,"close":21.4,"volume":102,"market":"US","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0.00003,"peRate":4.351362,"amplitude":0,"marketValue":294883440,"askSize":100,"bidSize":100,"askPrice":22.99,"bidPrice":19.49,"week52High":30.34,"week52Low":17,"changeRate5Day":0.059931,"changeRate20Day":0.060456,"changeRate60Day":0.156757,"changeRateWTD":0,"changeRateMTD":0.019048,"changeRateQTD":0.156757,"changeRateYTD":-0.119342,"amount":2146.376198,"eps":4.918,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.401757,"volumeRatio":0.245779,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73087056.2,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:10 EDT","volume":3,"amount":62.28,"timestamp":1790021408385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0.000962,"change":0.01,"latestPrice":10.4,"close":10.4,"volume":206,"market":"US","high":10.4,"low":10.4,"preClose":10.39,"open":10.4,"turnoverRate":0.000018,"peRate":40.15444,"amplitude":0,"marketValue":153452000,"askSize":1000,"bidSize":500,"askPrice":10.37,"bidPrice":10.31,"week52High":10.4,"week52Low":9.96,"changeRate5Day":0.004831,"changeRate20Day":0.008729,"changeRate60Day":0.015625,"changeRateWTD":0.004831,"changeRateMTD":0.008729,"changeRateQTD":0.014634,"changeRateYTD":0.034826,"amount":2142.217216,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.52381,"pbRate":-42.549546,"volumeRatio":0.085893,"committee":-0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121167280,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":71.01,"close":71.01,"volume":30,"market":"US","high":71.01,"low":71.01,"preClose":71.01,"open":71.01,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":10651500,"askSize":200,"bidSize":200,"askPrice":71.15,"bidPrice":71.07,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":0.043968,"changeRate20Day":0.032721,"changeRate60Day":0.053497,"changeRateWTD":0.02076,"changeRateMTD":0.016491,"changeRateQTD":0.039491,"changeRateYTD":0.075192,"amount":2139.720612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.075842,"divideRate":0.001068,"floatMarketCap":10651500,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"16:10 EDT","volume":6,"amount":426.06,"timestamp":1790021407327,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":22.9613,"close":22.9613,"volume":93,"market":"US","high":22.9613,"low":22.9613,"preClose":22.9613,"open":22.9613,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":11482119.5232,"askSize":800,"bidSize":100,"askPrice":23.54,"bidPrice":22.52,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.007919,"changeRate20Day":-0.015285,"changeRate60Day":-0.02036,"changeRateWTD":-0.004526,"changeRateMTD":-0.020222,"changeRateQTD":-0.032059,"changeRateYTD":-0.07552,"amount":2136.741377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935174,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.001185,"floatMarketCap":11482119.5232,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.9613,"latestTime":"16:10 EDT","volume":6,"amount":137.6452,"timestamp":1790021407917,"change":0.02869999999999706,"changeRate":0.001249929228745631},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUAU","nameCN":"Global X Gold Miners ETF","changeRate":0,"change":0,"latestPrice":40.7825,"close":40.7825,"volume":52,"market":"US","high":40.7825,"low":40.7825,"preClose":40.7825,"open":40.7825,"turnoverRate":0.000306,"peRate":0,"amplitude":0,"marketValue":6932739.5225,"askSize":200,"bidSize":200,"askPrice":41.31,"bidPrice":40.65,"week52High":50.38,"week52Low":30.32,"changeRate5Day":0.007864,"changeRate20Day":-0.085221,"changeRate60Day":0.225848,"changeRateWTD":-0.007911,"changeRateMTD":-0.037313,"changeRateQTD":0.259497,"changeRateYTD":0.108452,"amount":2133.971939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2284,"divideRate":0.0056,"floatMarketCap":6932739.5225,"shortable":3,"shares":169993,"floatShares":169993,"postHourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.7825,"latestTime":"16:10 EDT","volume":6,"amount":244.695,"timestamp":1790021407555,"change":0.007500000000000284,"changeRate":0.00018390240912156646},"impliedVol":0.2845,"impliedVolPercentile":0.6395},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.155,"close":10.155,"volume":210,"market":"US","high":10.155,"low":10.155,"preClose":10.155,"open":10.155,"turnoverRate":0.000004,"peRate":49.687925,"amplitude":0,"marketValue":646873500,"askSize":1200,"bidSize":4700,"askPrice":10.17,"bidPrice":10.15,"week52High":10.33,"week52Low":9.86,"changeRate5Day":-0.001475,"changeRate20Day":0.000493,"changeRate60Day":0.010448,"changeRateWTD":-0.001475,"changeRateMTD":0.000493,"changeRateQTD":0.009443,"changeRateYTD":0.025758,"amount":2132.552547,"eps":0.204376,"lyrEps":0.151078,"lyrPeRate":67.216934,"pbRate":-36.084258,"volumeRatio":0.005501,"committee":0.59322,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510373036.5,"shortable":3,"shares":63700000,"floatShares":50258300,"postHourTrading":{"tag":"盘后","latestPrice":10.155,"preClose":10.155,"latestTime":"16:10 EDT","volume":3,"amount":30.465,"timestamp":1790021408376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":209,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":89958339,"askSize":400,"bidSize":3006,"askPrice":10.2,"bidPrice":10.19,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000982,"changeRate20Day":0.001967,"changeRate60Day":0.006917,"changeRateWTD":0.000982,"changeRateMTD":0.002459,"changeRateQTD":0.007913,"changeRateYTD":0.028358,"amount":2129.709912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7990.614585,"volumeRatio":0.266233,"committee":0.76512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78402879,"shortable":3,"shares":8828100,"floatShares":7694100,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":1,"amount":10.19,"timestamp":1790020818156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVNI","nameCN":"Nvni Group Limited","changeRate":-0.065464,"change":-0.0635,"latestPrice":0.9065,"close":0.9065,"volume":2329,"market":"US","high":0.92,"low":0.9065,"preClose":0.97,"open":0.92,"turnoverRate":0.000265,"peRate":0,"amplitude":0.013918,"marketValue":10598888.65,"askSize":64,"bidSize":100,"askPrice":0.98,"bidPrice":0.9103,"week52High":16.4,"week52Low":0.769,"changeRate5Day":-0.084251,"changeRate20Day":-0.128365,"changeRate60Day":-0.047394,"changeRateWTD":0.007222,"changeRateMTD":0.079938,"changeRateQTD":-0.045789,"changeRateYTD":-0.657925,"amount":2127.592889,"eps":-2.174426,"lyrEps":-2.174426,"lyrPeRate":0,"pbRate":-0.071039,"volumeRatio":0.254535,"committee":0.219512,"roa":-0.045075,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7962573.6225,"shortable":3,"shares":11692100,"floatShares":8783865,"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":0.97,"latestTime":"08:18 EDT","volume":7,"amount":6.6493,"timestamp":1790079490779,"change":-0.020100000000000007,"changeRate":-0.02072164948453609},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.97,"latestTime":"19:30 EDT","volume":9207,"amount":8562.6582,"timestamp":1790033402442,"change":-0.039999999999999925,"changeRate":-0.04123711340206178},"overnightTrading":{"tag":"夜盘","latestPrice":0.9498999714851379,"preClose":0.9700000286102295,"latestTime":"20260922 04:00 EDT","volume":2,"amount":2,"timestamp":1790064001635,"change":-0.020100057125091553,"changeRate":-0.020721707765194577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":211,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000006,"peRate":76.287879,"amplitude":0,"marketValue":434268750,"askSize":1502,"bidSize":28000,"askPrice":10.08,"bidPrice":10.07,"week52High":10.13,"week52Low":9.865,"changeRate5Day":-0.001982,"changeRate20Day":0.00002,"changeRate60Day":0.008008,"changeRateWTD":-0.000496,"changeRateMTD":0,"changeRateQTD":0.005994,"changeRateYTD":0.013078,"amount":2124.854249,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.183535,"volumeRatio":0.010207,"committee":0.898176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347415000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":6,"amount":60.42,"timestamp":1790021408465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.73,"close":34.73,"volume":61,"market":"US","high":34.73,"low":34.73,"preClose":34.73,"open":34.73,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":220535500,"askSize":400,"bidSize":400,"askPrice":34.73,"bidPrice":34.62,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.004628,"changeRate20Day":-0.033974,"changeRate60Day":0.03429,"changeRateWTD":0.007981,"changeRateMTD":-0.033783,"changeRateQTD":0.03185,"changeRateYTD":0.104725,"amount":2123.981354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0697,"divideRate":0.0308,"floatMarketCap":220535500,"shortable":3,"shares":6350000,"floatShares":6350000,"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.73,"latestTime":"19:30 EDT","volume":7,"amount":243.11,"timestamp":1790033401785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.72999954223633,"preClose":34.72999954223633,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":211,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":1213,"bidSize":2000,"askPrice":10.1,"bidPrice":10.06,"week52High":10.16,"week52Low":10.06,"changeRate5Day":-0.000891,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003457,"changeRateQTD":-0.005911,"changeRateYTD":-0.005911,"amount":2122.660089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017792,"committee":0.244942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STHO","nameCN":"Star Holdings","changeRate":0.003315,"change":0.03,"latestPrice":9.08,"close":9.08,"volume":232,"market":"US","high":9.09,"low":9.08,"preClose":9.05,"open":9.09,"turnoverRate":0.000026,"peRate":7.566666,"amplitude":0.001105,"marketValue":109766304,"askSize":100,"bidSize":116,"askPrice":9.09,"bidPrice":9.05,"week52High":9.94,"week52Low":7.01,"changeRate5Day":-0.025751,"changeRate20Day":-0.067762,"changeRate60Day":-0.010893,"changeRateWTD":0,"changeRateMTD":-0.076297,"changeRateQTD":-0.005476,"changeRateYTD":0.103281,"amount":2107.60363,"eps":1.2,"lyrEps":-4.901136,"lyrPeRate":0,"pbRate":0.389632,"volumeRatio":0.03758,"committee":0.074074,"roa":0.017237,"roe":0.013801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80054728,"shortable":3,"shares":12088800,"floatShares":8816600,"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"19:30 EDT","volume":10,"amount":90.5,"timestamp":1790033403594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.050000190734863,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.4406,"impliedVolPercentile":0.3068},{"symbol":"MYCJ","nameCN":"SPDR SSGA My2030 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.145,"close":24.145,"volume":87,"market":"US","high":24.145,"low":24.145,"preClose":24.145,"open":24.145,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":48290000,"askSize":600,"bidSize":100,"askPrice":24.16,"bidPrice":24.14,"week52High":25.32,"week52Low":24.08,"changeRate5Day":0.001867,"changeRate20Day":-0.013088,"changeRate60Day":-0.023261,"changeRateWTD":0.001261,"changeRateMTD":-0.012474,"changeRateQTD":-0.022371,"changeRateYTD":-0.034586,"amount":2101.294064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093429,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1276,"divideRate":0.046701,"floatMarketCap":48290000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:04 EDT","volume":2,"amount":48.29,"timestamp":1790021044470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAP","nameCN":"INFRACAP SMALL CAP INCOME ETF","changeRate":0,"change":0,"latestPrice":37.4127,"close":37.4127,"volume":56,"market":"US","high":37.4127,"low":37.4127,"preClose":37.4127,"open":37.4127,"turnoverRate":0.000108,"peRate":23.678923,"amplitude":0,"marketValue":19454604,"askSize":500,"bidSize":1000,"askPrice":38.06,"bidPrice":37.46,"week52High":40.24,"week52Low":33.5281,"changeRate5Day":0.00931,"changeRate20Day":-0.042147,"changeRate60Day":-0.04716,"changeRateWTD":0.010744,"changeRateMTD":-0.023203,"changeRateQTD":-0.047829,"changeRateYTD":0.036627,"amount":2101.005951,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107836,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8205,"divideRate":0.075389,"floatMarketCap":19454604,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":37.015,"preClose":37.4127,"latestTime":"17:53 EDT","volume":7,"amount":262.4762,"timestamp":1790027591881,"change":-0.3977000000000004,"changeRate":-0.010630080159945697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0,"change":0,"latestPrice":30.8845,"close":30.8845,"volume":68,"market":"US","high":30.8845,"low":30.8845,"preClose":30.8845,"open":30.8845,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":63096940.8465,"askSize":200,"bidSize":200,"askPrice":30.86,"bidPrice":30.76,"week52High":33.03,"week52Low":26.63,"changeRate5Day":0.02529,"changeRate20Day":-0.016395,"changeRate60Day":-0.020075,"changeRateWTD":0.016439,"changeRateMTD":-0.014534,"changeRateQTD":-0.041693,"changeRateYTD":-0.007357,"amount":2100.382866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0834,"divideRate":0.0027,"floatMarketCap":63096940.8465,"shortable":3,"shares":2042997,"floatShares":2042997,"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.8845,"latestTime":"19:30 EDT","volume":8,"amount":247.076,"timestamp":1790033402364,"change":0.03550000000000253,"changeRate":0.0011494438958054212},"overnightTrading":{"tag":"夜盘","latestPrice":30.88450050354004,"preClose":30.88450050354004,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATH","nameCN":"Metalpha Technology Holding Limited","changeRate":-0.029604,"change":-0.0299,"latestPrice":0.9801,"close":0.9801,"volume":2125,"market":"US","high":1.0293,"low":0.9491,"preClose":1.01,"open":0.9803,"turnoverRate":0.000077,"peRate":49.005001,"amplitude":0.079406,"marketValue":46175647.32,"askSize":200,"bidSize":100,"askPrice":1.03,"bidPrice":0.9861,"week52High":4.1,"week52Low":0.73,"changeRate5Day":-0.048447,"changeRate20Day":0.287741,"changeRate60Day":0.019875,"changeRateWTD":-0.029604,"changeRateMTD":0.26956,"changeRateQTD":0.015648,"changeRateYTD":-0.533286,"amount":2099.945411,"eps":0.02,"lyrEps":0.02,"lyrPeRate":49.005,"pbRate":0.871413,"volumeRatio":0.113893,"committee":-0.333333,"roa":0.002308,"roe":0.028662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26973136.08,"shortable":3,"shares":47113200,"floatShares":27520800,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":3,"amount":3,"timestamp":1790033402730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}