美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Quetta Acquisition Corp. US QETAU	10.65	0.00%	+0.00	0.00	0.00	0.00%	3,991.35万	0.00%	-0.56%	-0.56%	0.00%
QUETTA ACQUISITION CORPORATION US QETA	10.72	0.00%	+0.00	0.00	0.00	0.00%	4,017.59万	0.00%	+0.37%	+0.85%	+1.61%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	+0.00	0.00	0.00	0.00%	8,641.85万	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	+0.00	0.00	0.00	0.00%	8,563.64万	0.00%	0.00%	0.00%	0.00%
Pplus Trust US PYS	20.86	0.00%	+0.00	0.00	0.00	0.00%	521.50亿	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	+0.00	0.00	0.00	0.00%	2.61亿	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	+0.0000	0.00	0.00	0.00%	862.26万	0.00%	0.00%	0.00%	0.00%
先锋自然资源 US PXD	269.62	0.00%	+0.00	0.00	0.00	0.00%	629.89亿	0.00%	0.00%	0.00%	0.00%
WISDOMTREE PUTWRITE STRATEGY FUND US PUTW	30.15	0.00%	+0.00	0.00	0.00	0.00%	2.26亿	0.00%	0.00%	-9.95%	-8.54%
PeakShares Sector Rotation ETF US PSTR	26.87	0.00%	+0.00	0.00	0.00	0.00%	2,525.66万	+1.09%	+10.29%	-4.84%	-2.53%
Pacer Swan SOS Conservative (October) ETF US PSCQ	25.96	0.00%	+0.00	0.00	0.00	0.00%	3,893.51万	+0.52%	+5.39%	-3.45%	-1.94%
ProSight Global, Inc. US PROS	12.85	0.00%	+0.00	0.00	0.00	0.00%	5.63亿	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	+0.00	0.00	0.00	0.00%	8,113.83万	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	+0.00	0.00	0.00	0.00%	3.58亿	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	23.35	0.00%	+0.00	0.00	0.00	0.00%	280.20万	0.00%	-3.57%	-8.14%	-6.44%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	24.12	0.00%	+0.00	0.00	0.00	0.00%	385.92万	0.00%	+7.73%	-5.32%	-4.06%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	25.19	0.00%	+0.00	0.00	0.00	0.00%	629.80万	+0.94%	+7.93%	-0.94%	+0.76%
波斯特房产信托 US PPS	65.02	0.00%	+0.00	0.00	0.00	0.00%	34.79亿	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	+0.00	0.00	0.00	0.00%	2,908.68万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	+0.00	0.00	0.00	0.00%	2,874.92万	0.00%	0.00%	0.00%	0.00%

1 ...521 522 523 524 525 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:522,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"QETAU","shortMargin":0.3,"floatShares":118646,"roa":-0.001603,"nameCN":"Quetta Acquisition Corp.","roe":0,"lyrEps":0.234054,"volumeRatio":0,"changeRateMTD":0,"shares":3747748,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":-0.005602,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.27,"lyrPeRate":45.50232,"pbRate":-11.092058,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":0,"floatMarketCap":1263579.9,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":0,"peRate":64.390526,"amount":0,"changeRate20Day":-0.005602,"bidSize":0,"change":0,"eps":0.165397,"marketValue":39913516.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005602,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QETA","shortMargin":0.3,"floatShares":1769678,"roa":-0.001603,"nameCN":"QUETTA ACQUISITION CORPORATION","roe":0,"lyrEps":0.234054,"volumeRatio":0,"changeRateMTD":0,"shares":3747748,"dividePrice":0,"high":10.72,"amplitude":0,"changeRateQTD":-0.004643,"preClose":10.72,"changeRateWTD":0,"low":10.72,"week52Low":10.23,"lyrPeRate":45.801396,"pbRate":-11.164963,"impliedVol":0,"changeRateYTD":0.016114,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":18970948.16,"longInitialMargin":0.25,"latestPrice":10.72,"askPrice":0,"peRate":64.81375,"amount":0,"changeRate20Day":0.003745,"bidSize":0,"change":0,"eps":0.165397,"marketValue":40175858.56,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008467,"turnoverRate":0,"open":10.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QDROU","shortMargin":0.3,"floatShares":1470679,"roa":-0.005726,"nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","roe":0,"lyrEps":0.067628,"volumeRatio":0,"changeRateMTD":0,"shares":7820680,"dividePrice":0,"high":11.05,"amplitude":0,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":163.393861,"pbRate":-16.966617,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":16251002.95,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":163.393852,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067628,"marketValue":86418514,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QDRO","shortMargin":0.3,"floatShares":1470679,"roa":-0.005726,"nameCN":"Quadro Acquisition One Corp","roe":0,"lyrEps":0.067628,"volumeRatio":0,"changeRateMTD":0,"shares":7820680,"dividePrice":0,"high":10.95,"amplitude":0,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":161.915183,"pbRate":-16.813073,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.225,"changeRate":0,"askSize":0,"floatMarketCap":16103935.05,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":161.915174,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067628,"marketValue":85636446,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PYS","shortMargin":0.3,"floatShares":2400000,"roa":0,"nameCN":"Pplus Trust","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":20.86,"amplitude":0,"changeRateQTD":0,"preClose":20.86,"changeRateWTD":0,"low":20.86,"week52Low":20.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.86,"changeRate":0,"askSize":0,"floatMarketCap":50064000,"longInitialMargin":0.25,"latestPrice":20.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0055,"marketValue":52150000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXSAP","shortMargin":0.3,"floatShares":4377905,"roa":0.077752,"nameCN":"Pyxis Tankers Inc","roe":0.381145,"lyrEps":3.385365,"volumeRatio":0,"changeRateMTD":0,"shares":10458767,"dividePrice":0,"high":24.9701,"amplitude":0,"changeRateQTD":0,"preClose":24.9701,"changeRateWTD":0,"low":24.9701,"week52Low":23.73,"lyrPeRate":7.375896,"pbRate":2.659841,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.1,"changeRate":0,"askSize":0,"floatMarketCap":109316725.6405,"longInitialMargin":0.25,"latestPrice":24.9701,"askPrice":0,"peRate":9.074367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.751718,"marketValue":261156457.8667,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9701,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXDT","shortMargin":0.3,"floatShares":6086875,"roa":-0.353462,"nameCN":"Pixie Dust Technologies, Inc.","roe":-1.188075,"lyrEps":-0.873351,"volumeRatio":0,"changeRateMTD":0,"shares":14869067,"dividePrice":0,"high":0.5799,"amplitude":0,"changeRateQTD":0,"preClose":0.5799,"changeRateWTD":0,"low":0.5799,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.006049,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.74,"changeRate":0,"askSize":0,"floatMarketCap":3529778.8125,"longInitialMargin":0.25,"latestPrice":0.5799,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.873351,"marketValue":8622571.9533,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5799,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXD","shortMargin":0.3,"floatShares":231665265,"roa":0.10659,"nameCN":"先锋自然资源","roe":0.20987,"lyrEps":20.876068,"volumeRatio":0,"changeRateMTD":0,"shares":233623121,"dividePrice":10.94,"high":269.62,"amplitude":0,"changeRateQTD":0,"preClose":269.62,"changeRateWTD":0,"low":269.62,"week52Low":269.62,"lyrPeRate":12.915267,"pbRate":2.670177,"impliedVol":0.2635,"changeRateYTD":0,"changeRate5Min":0,"week52High":269.62,"changeRate":0,"askSize":0,"floatMarketCap":62461588749.3,"longInitialMargin":0.25,"latestPrice":269.62,"askPrice":0,"peRate":13.348617,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":20.198347,"marketValue":62989465884.020004,"divideRate":0.040576,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":269.62,"impliedVolPercentile":0.8},{"changeRate5Day":0,"symbol":"PUTW","shortMargin":0.3,"floatShares":7500000,"roa":0,"nameCN":"WISDOMTREE PUTWRITE STRATEGY FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7500000,"dividePrice":0,"high":30.1494,"amplitude":0,"changeRateQTD":-0.031811,"preClose":30.1494,"changeRateWTD":0,"low":30.1494,"week52Low":30.1268,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0002,"changeRateYTD":-0.085442,"changeRate5Min":0,"week52High":34.4345,"changeRate":0,"askSize":0,"floatMarketCap":226120500,"longInitialMargin":0.25,"latestPrice":30.1494,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":226120500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.09948,"turnoverRate":0,"open":30.1494,"impliedVolPercentile":0.1397},{"changeRate5Day":0.010858,"symbol":"PSTR","shortMargin":0.3,"floatShares":940000,"roa":0,"nameCN":"PeakShares Sector Rotation ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008702,"shares":940000,"dividePrice":0.7737,"high":26.8687,"amplitude":0,"changeRateQTD":-0.000513,"preClose":26.8687,"changeRateWTD":-0.001943,"low":26.8687,"week52Low":23.4103,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.025342,"changeRate5Min":0,"week52High":30.33,"changeRate":0,"askSize":0,"floatMarketCap":25256578,"longInitialMargin":0.25,"latestPrice":26.8687,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.102944,"bidSize":0,"change":0,"eps":0,"marketValue":25256578,"divideRate":0.028796,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.048437,"turnoverRate":0,"open":26.8687,"impliedVolPercentile":0},{"changeRate5Day":0.005158,"symbol":"PSCQ","shortMargin":0.3,"floatShares":1500000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00339,"shares":1500000,"dividePrice":0,"high":25.9567,"amplitude":0,"changeRateQTD":0.002197,"preClose":25.9567,"changeRateWTD":0,"low":25.9567,"week52Low":24.4393,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.019392,"changeRate5Min":0,"week52High":27.22,"changeRate":0,"askSize":0,"floatMarketCap":38935050,"longInitialMargin":0.25,"latestPrice":25.9567,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053929,"bidSize":0,"change":0,"eps":0,"marketValue":38935050,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.034511,"turnoverRate":0,"open":25.9567,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PROS","shortMargin":0.3,"floatShares":26842074,"roa":0.022299,"nameCN":"ProSight Global, Inc.","roe":0.10714,"lyrEps":0.506471,"volumeRatio":0,"changeRateMTD":0,"shares":43779316,"dividePrice":0,"high":12.85,"amplitude":0,"changeRateQTD":0,"preClose":12.85,"changeRateWTD":0,"low":12.85,"week52Low":12.85,"lyrPeRate":25.37164,"pbRate":0.931916,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.85,"changeRate":0,"askSize":0,"floatMarketCap":344920650.9,"longInitialMargin":0.25,"latestPrice":12.85,"askPrice":0,"peRate":11.287108,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.138467,"marketValue":562564210.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRLH","shortMargin":0.3,"floatShares":2167693,"roa":-0.008221,"nameCN":"Pearl Holdings Acquisition Corp","roe":0,"lyrEps":0.354853,"volumeRatio":0,"changeRateMTD":0,"shares":7167693,"dividePrice":0,"high":11.32,"amplitude":0,"changeRateQTD":0,"preClose":11.32,"changeRateWTD":0,"low":11.32,"week52Low":10.78,"lyrPeRate":31.900533,"pbRate":-8.325624,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":24538284.76,"longInitialMargin":0.25,"latestPrice":11.32,"askPrice":0,"peRate":168.01734,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067374,"marketValue":81138284.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRB","shortMargin":0.3,"floatShares":4007583,"roa":0,"nameCN":"Peak Resources LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14547870,"dividePrice":0,"high":24.58,"amplitude":0,"changeRateQTD":0,"preClose":24.58,"changeRateWTD":0,"low":24.58,"week52Low":24.58,"lyrPeRate":0,"pbRate":-12.079406,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.58,"changeRate":0,"askSize":0,"floatMarketCap":115526000,"longInitialMargin":0.25,"latestPrice":24.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":357586644.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQOC","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":120000,"dividePrice":0,"high":23.35,"amplitude":0,"changeRateQTD":-0.031747,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064417,"changeRate5Min":0,"week52High":25.51,"changeRate":0,"askSize":0,"floatMarketCap":2802000,"longInitialMargin":0.25,"latestPrice":23.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035734,"bidSize":0,"change":0,"eps":0,"marketValue":2802000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.08136,"turnoverRate":0,"open":23.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQJA","shortMargin":0.3,"floatShares":160000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":160000,"dividePrice":0,"high":24.12,"amplitude":0,"changeRateQTD":0.0049,"preClose":24.12,"changeRateWTD":0,"low":24.12,"week52Low":21.551,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040573,"changeRate5Min":0,"week52High":25.8764,"changeRate":0,"askSize":0,"floatMarketCap":3859200,"longInitialMargin":0.25,"latestPrice":24.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.07732,"bidSize":0,"change":0,"eps":0,"marketValue":3859200,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.053189,"turnoverRate":0,"open":24.12,"impliedVolPercentile":0},{"changeRate5Day":0.009372,"symbol":"PQAP","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004622,"shares":250000,"dividePrice":0,"high":25.1918,"amplitude":0,"changeRateQTD":0.008479,"preClose":25.1918,"changeRateWTD":0,"low":25.1918,"week52Low":22.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007636,"changeRate5Min":0,"week52High":25.6,"changeRate":0,"askSize":0,"floatMarketCap":6297950,"longInitialMargin":0.25,"latestPrice":25.1918,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.07934,"bidSize":0,"change":0,"eps":0,"marketValue":6297950,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.009367,"turnoverRate":0,"open":25.1918,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPS","shortMargin":0.3,"floatShares":53509619,"roa":0,"nameCN":"波斯特房产信托","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":53509619,"dividePrice":0,"high":65.02,"amplitude":0,"changeRateQTD":0,"preClose":65.02,"changeRateWTD":0,"low":65.02,"week52Low":65.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.02,"changeRate":0,"askSize":0,"floatMarketCap":3479195427.38,"longInitialMargin":0.25,"latestPrice":65.02,"askPrice":0,"peRate":45.468533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.43,"marketValue":3479195427.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHPU","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"high":11.2,"amplitude":0,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":-3.997508,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":8444486.4,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":29086836.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHP","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"high":11.07,"amplitude":0,"changeRateQTD":0,"preClose":11.07,"changeRateWTD":0,"low":11.07,"week52Low":11.07,"lyrPeRate":0,"pbRate":-3.951109,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.07,"changeRate":0,"askSize":0,"floatMarketCap":8346470.04,"longInitialMargin":0.25,"latestPrice":11.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":28749221.73,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.07,"impliedVolPercentile":0}]}}}