| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pyrophyte Acquisition Corp IIUS PAII | 10.04 | 0.00% | 0.00 | 303.00 | 3,044.12 | 0.20% | 2.74亿 | +0.10% | +1.01% | 0.00% | +0.50% |
Renaissance International IPO ETFUS IPOS | 16.87 | 0.00% | 0.00 | 175.00 | 3,035.98 | 0.00% | 505.95万 | -0.77% | -1.68% | +10.53% | +38.05% |
思享无限US SJ | 0.5200 | 0.00% | 0.0000 | 5,832.00 | 3,027.40 | 2.20% | 2,201.56万 | 0.00% | -10.34% | -38.07% | -50.00% |
Fortuna Hedged Bitcoin Fund ETFUS HBTC | 30.04 | +0.07% | +0.02 | 101.00 | 3,020.16 | 0.47% | 90.13万 | -0.99% | +5.00% | -2.06% | +20.03% |
HCM Acquisition CorpUS HCMA | 10.28 | -0.16% | -0.02 | 293.00 | 3,016.51 | 0.16% | 3.47亿 | +0.13% | +1.72% | 0.00% | +2.32% |
Affinity Bancshares, Inc.US AFBI | 18.78 | 0.00% | 0.00 | 159.00 | 3,012.68 | 0.00% | 1.18亿 | +1.46% | -4.53% | -1.16% | +7.31% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 51.78 | 0.00% | 0.00 | 56.00 | 2,906.69 | 0.00% | 5,825.26万 | +0.10% | +0.45% | +1.44% | +0.98% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 30.75 | 0.00% | 0.00 | 94.00 | 2,897.55 | 0.00% | 615.00万 | +0.21% | +0.38% | +1.20% | +4.24% |
Man Active High Yield ETFUS MHY | 25.27 | 0.00% | 0.00 | 113.00 | 2,864.20 | 0.00% | 1,981.11万 | +0.09% | -0.01% | 0.00% | +419.94% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 29.46 | 0.00% | 0.00 | 96.00 | 2,836.93 | 0.00% | 1,975.15万 | +0.40% | +0.68% | +2.39% | +10.11% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 18.04 | +0.08% | +0.01 | 155.00 | 2,802.60 | 0.28% | 1,262.80万 | +1.46% | +1.90% | +6.73% | +11.38% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.55 | 0.00% | 0.00 | 114.00 | 2,800.75 | 0.00% | 6,310.62万 | -0.06% | +0.04% | +1.26% | +2.55% |
天地荟食品US PETZ | 1.06 | +1.92% | +0.02 | 2,617.00 | 2,800.68 | 7.67% | 1,094.27万 | +1.91% | -2.75% | +1.92% | -15.20% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 30.28 | 0.00% | 0.00 | 92.00 | 2,791.88 | 0.00% | 2,755.04万 | +0.79% | +0.68% | +3.04% | +8.16% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 42.11 | +1.58% | +0.66 | 65.00 | 2,774.43 | 0.00% | 231.58万 | +6.86% | +4.11% | +22.06% | +17.09% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.98 | 0.00% | 0.00 | 79.00 | 2,771.20 | 0.00% | 559.62万 | +1.86% | +3.33% | +4.97% | +14.90% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 60.73 | 0.00% | 0.00 | 45.00 | 2,756.94 | 0.00% | 2,580.82万 | +1.79% | +1.49% | +5.92% | +19.42% |
Pictet AI Enhanced International Equity ETFUS PQNT | 20.41 | +0.41% | +0.08 | 135.00 | 2,754.88 | 0.00% | 918.57万 | +1.02% | 0.00% | 0.00% | +0.70% |
LifeX Durable Income ETFUS LFDR | 192.82 | 0.00% | 0.00 | 14.00 | 2,749.42 | 0.00% | 89.28万 | 0.00% | +0.32% | +0.06% | -6.14% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 19.47 | 0.00% | 0.00 | 141.00 | 2,740.16 | 0.00% | 340.67万 | +0.90% | +3.08% | +4.17% | -3.15% |