| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aethlon Medical IncUS AEMD | 2.32 | 0.00% | 0.00 | 5,057.00 | 1.17万 | 2.59% | 364.03万 | +4.50% | +3.57% | -14.07% | -16.25% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 27.07 | -0.59% | -0.16 | 428.00 | 1.16万 | 0.96% | 378.98万 | +3.52% | +4.77% | -2.69% | -2.32% |
Steakholder FoodsUS STKH | 1.94 | +3.74% | +0.07 | 6,037.00 | 1.16万 | 7.49% | 267.84万 | +25.16% | +65.12% | -12.22% | -16.02% |
The Acquirers FundUS ZIG | 39.91 | +0.39% | +0.15 | 290.00 | 1.16万 | 0.26% | 3,292.58万 | -0.21% | +4.38% | +5.00% | +9.82% |
Sterling Capital Short Duration Bond ETFUS SCSB | 25.05 | -0.07% | -0.02 | 461.00 | 1.16万 | 0.03% | 3,340.43万 | +0.11% | 0.00% | 0.00% | +0.09% |
Cambridge Acquisition CorpUS CAQ | 9.85 | +0.20% | +0.02 | 1,169.00 | 1.15万 | 0.10% | 3.07亿 | 0.00% | 0.00% | 0.00% | -2.48% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 27.10 | +0.04% | +0.01 | 424.00 | 1.15万 | 0.35% | 650.40万 | +0.34% | +3.04% | +2.34% | +4.61% |
Token Cat LtdUS TC | 10.22 | -2.67% | -0.28 | 1,133.00 | 1.15万 | 1.65% | 2,031.53万 | -2.67% | -1.39% | -3.31% | +46.63% |
Dolphin Entertainment, Inc.US DLPN | 1.52 | +1.33% | +0.02 | 7,560.00 | 1.14万 | 3.33% | 1,887.79万 | -1.94% | -4.40% | -2.56% | -2.56% |
比特币期货ETF-HashdexUS DEFI | 84.28 | 0.00% | 0.00 | 136.00 | 1.14万 | 0.00% | 1,011.38万 | +2.94% | +4.60% | -21.85% | -14.80% |
ProShares Big Data Refiners ETFUS DAT | 35.74 | +1.35% | +0.48 | 318.00 | 1.14万 | 0.48% | 536.04万 | +8.62% | -1.55% | -17.74% | -21.87% |
Ocean Park High Income ETFUS DUKH | 24.12 | +0.04% | +0.01 | 473.00 | 1.14万 | 0.21% | 1,133.64万 | +0.29% | +0.67% | -1.61% | -1.04% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 20.56 | +4.21% | +0.83 | 555.00 | 1.14万 | 0.11% | 82.25万 | +7.02% | +0.32% | -16.28% | -17.19% |
Great Elm Capital Group, Inc.US GEG | 2.08 | +0.48% | +0.01 | 5,560.00 | 1.14万 | 3.38% | 6,870.11万 | +4.00% | +6.67% | -13.33% | -18.43% |
Champions Oncology, Inc.US CSBR | 6.10 | -1.29% | -0.08 | 1,882.00 | 1.14万 | 5.34% | 8,470.66万 | +6.09% | +4.63% | -12.86% | -11.72% |
Vantage Corp. (Singapore)US VNTG | 0.7917 | +5.42% | +0.0407 | 1.45万 | 1.14万 | 7.68% | 2,512.66万 | +5.20% | -10.03% | -14.78% | -9.00% |
Elite Express Holding Inc.US ETS | 0.6163 | -2.10% | -0.0132 | 1.86万 | 1.13万 | 3.86% | 1,030.25万 | -7.32% | +9.08% | +15.09% | +24.66% |
城道通环保科技US CDTG | 0.3502 | -6.46% | -0.0242 | 3.17万 | 1.13万 | 11.14% | 473.65万 | +3.30% | -6.61% | -9.06% | +0.34% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 18.52 | +0.14% | +0.03 | 609.00 | 1.13万 | 0.40% | 3,194.70万 | +1.71% | +4.34% | +5.93% | +13.24% |
ProShares UltraShort UtilitiesUS SDP | 10.54 | -0.80% | -0.09 | 1,064.00 | 1.13万 | 1.30% | 470.94万 | +4.04% | +0.78% | -14.65% | -15.50% |