| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P SMALLCAP 600 ESG ETFUS ESIX | 33.91 | +0.35% | +0.12 | 321.00 | 1.09万 | 0.07% | 762.98万 | +5.18% | +8.54% | +3.35% | +7.79% |
凤凰新媒体US FENG | 1.79 | +1.70% | +0.03 | 6,115.00 | 1.08万 | 3.41% | 2,149.93万 | 0.00% | -3.24% | -5.54% | +7.19% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | +0.04% | +0.01 | 430.00 | 1.08万 | 0.00% | 1,378.03万 | +0.08% | 0.00% | 0.00% | +0.16% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.13 | -0.05% | 0.00 | 1,058.00 | 1.07万 | 0.20% | 1.51亿 | -0.15% | -0.15% | -0.64% | -0.15% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 30.76 | +1.91% | +0.58 | 346.00 | 1.06万 | 0.23% | 230.70万 | +0.81% | -1.72% | +31.24% | +35.49% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 48.24 | 0.00% | 0.00 | 220.00 | 1.06万 | 0.00% | 964.76万 | 0.00% | -0.24% | -0.18% | -0.74% |
Bone Biologics CorpUS BBLG | 1.32 | +0.76% | +0.01 | 8,082.00 | 1.06万 | 2.63% | 236.97万 | +4.76% | +9.09% | -23.70% | -8.97% |
ProShares Russell US Dividend Growers ETFUS TMDV | 49.37 | +0.08% | +0.04 | 215.00 | 1.06万 | 0.17% | 444.33万 | +1.54% | +0.31% | -0.77% | +4.37% |
Leishen Energy Holding Co., Ltd.US LSE | 4.80 | -4.00% | -0.20 | 2,173.00 | 1.06万 | 3.78% | 8,172.17万 | -2.44% | +5.27% | +0.84% | +9.84% |
Stratified LargeCap Index ETFUS SSPY | 91.57 | 0.00% | 0.00 | 115.00 | 1.06万 | 0.00% | 1.20亿 | +0.48% | +3.31% | +2.99% | +5.38% |
SIM Acquisition Corp. IUS SIMA | 10.73 | +0.56% | +0.06 | 983.00 | 1.05万 | 0.00% | 3.29亿 | +0.09% | 0.00% | +1.04% | +1.32% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 50.17 | -0.04% | -0.02 | 210.00 | 1.05万 | 0.08% | 2,132.23万 | +0.31% | -0.30% | -0.38% | +0.03% |
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETFUS IGTR | 30.40 | -0.32% | -0.10 | 345.00 | 1.05万 | 0.77% | 5,775.05万 | +1.31% | +6.84% | +6.91% | +8.33% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 20.89 | -0.35% | -0.07 | 503.00 | 1.05万 | 0.74% | 261.13万 | +3.86% | +6.35% | -8.18% | -9.21% |
Gauzy Ltd.US GAUZ | 0.6900 | +1.47% | +0.0100 | 1.53万 | 1.05万 | 4.06% | 1,293.28万 | -4.18% | -4.43% | -22.65% | -46.51% |
WisdomTree New Economy Real Estate FundUS WTRE | 24.89 | +1.19% | +0.29 | 422.00 | 1.05万 | 0.02% | 1,617.53万 | +5.60% | +9.92% | +8.81% | +16.89% |
Colombier Acquisition Corp.US CLBR.U | 10.16 | 0.00% | 0.00 | 1,030.00 | 1.05万 | 0.00% | 2.16亿 | +0.40% | 0.00% | 0.00% | +0.10% |
Redhill Biopharma LtdUS RDHL | 0.7845 | -3.51% | -0.0285 | 1.28万 | 1.04万 | 8.72% | 399.49万 | -5.61% | -7.13% | -40.11% | -23.83% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.93 | -0.04% | -0.01 | 417.00 | 1.04万 | 0.00% | 8.11亿 | -1.11% | -0.91% | -0.36% | -0.87% |
Berto Acquisition Corp.US TACOU | 10.39 | +0.10% | +0.01 | 1,000.00 | 1.04万 | 0.00% | 3.12亿 | +0.48% | +0.68% | +0.19% | +0.97% |