| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amplify Municipal CEF High Income ETFUS YYYM | 19.93 | -0.15% | -0.03 | 446.00 | 8,877.68 | 0.42% | 39.86万 | 0.00% | 0.00% | 0.00% | -0.45% |
FG Merger Corp.US FGMCU | 10.53 | -0.38% | -0.04 | 841.00 | 8,865.73 | 0.19% | 1.08亿 | -0.28% | -0.75% | +1.25% | +1.25% |
Nicholas Nuclear Income ETFUS NUKX | 46.90 | 0.00% | 0.00 | 189.00 | 8,830.33 | 0.00% | 351.73万 | +0.67% | 0.00% | 0.00% | -1.50% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 36.24 | -1.52% | -0.56 | 243.00 | 8,820.41 | 0.19% | 1,630.84万 | -1.87% | -2.92% | -3.50% | -3.34% |
晖宝US FEBO | 1.10 | -1.79% | -0.02 | 7,881.00 | 8,796.05 | 2.68% | 1,216.88万 | +8.91% | -5.98% | +27.91% | -17.29% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 29.22 | -0.72% | -0.21 | 300.00 | 8,780.00 | 0.16% | 3,214.51万 | -1.04% | -1.59% | -0.29% | -0.84% |
Truth Social American Red State REITs ETFUS TSRS | 26.54 | +0.85% | +0.22 | 330.00 | 8,751.37 | 0.28% | 265.43万 | -1.66% | -0.71% | 0.00% | +6.15% |
K-Tech Solutions Company LimitedUS KMRK | 2.19 | -2.23% | -0.05 | 3,980.00 | 8,737.13 | 5.35% | 4,620.90万 | -6.81% | +23.03% | +72.44% | +68.46% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.62 | -0.56% | -0.11 | 445.00 | 8,712.66 | 1.59% | 196.20万 | -2.77% | -10.47% | -17.02% | -14.73% |
环球墨非US GMM | 1.15 | -4.16% | -0.05 | 7,414.00 | 8,652.19 | 5.83% | 5,700.82万 | +0.01% | -12.88% | -10.15% | -2.53% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.50 | -0.39% | -0.04 | 752.00 | 8,637.88 | 0.78% | 4,309.91万 | 0.00% | +0.09% | +1.32% | +1.32% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.79 | -0.42% | -0.11 | 321.00 | 8,594.75 | 0.14% | 1,607.28万 | -2.01% | -4.57% | +1.99% | +1.76% |
Integrated Media Technology LimitedUS IMTE | 0.6116 | +3.54% | +0.0209 | 1.47万 | 8,586.16 | 7.89% | 209.87万 | +2.60% | +0.66% | -19.20% | +1.76% |
荣志集团US SUGP | 5.13 | -1.35% | -0.07 | 1,673.00 | 8,585.85 | 0.31% | 751.43万 | +2.19% | -11.55% | -25.76% | -15.62% |
SAIHEAT LimitedUS SAIH | 7.80 | 0.00% | 0.00 | 1,098.00 | 8,584.52 | 0.26% | 1,489.32万 | +10.01% | +12.88% | -19.17% | -15.22% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.59 | -0.79% | -0.18 | 377.00 | 8,536.17 | 0.28% | 225.86万 | -0.35% | -1.46% | +4.13% | +4.13% |
Optimize Strategy Index EtfUS OPTZ | 36.81 | -1.23% | -0.46 | 230.00 | 8,532.92 | 0.98% | 2.11亿 | -2.91% | -4.44% | +0.64% | +2.14% |
PRECISION OPTICS INC(MASS)US POCI | 4.52 | +2.49% | +0.11 | 1,946.00 | 8,529.00 | 6.58% | 3,487.04万 | +1.69% | -9.60% | +8.92% | +8.00% |
安博教育US AMBO | 1.63 | -9.94% | -0.18 | 5,052.00 | 8,521.30 | 2.21% | 465.59万 | -3.55% | -36.82% | -56.53% | -40.94% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 26.91 | -0.25% | -0.07 | 315.00 | 8,478.77 | 0.03% | 3,363.48万 | -0.32% | -0.62% | +0.23% | 0.00% |