| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P 500 Minimum Variance ETFUS SPMV | 49.81 | 0.00% | 0.00 | 34.00 | 1,694.23 | 0.00% | 348.69万 | +1.35% | +0.74% | +2.20% | +8.53% |
First US Bancshares, Inc.US FUSB | 12.35 | 0.00% | 0.00 | 133.00 | 1,683.05 | 0.00% | 7,113.18万 | +0.73% | +2.92% | -6.44% | -1.91% |
BeLiveUS BLIV | 3.65 | 0.00% | 0.00 | 475.00 | 1,679.95 | 0.00% | 3,965.65万 | 0.00% | +2.24% | +52.08% | -8.75% |
F/M High Yield 100 ETFUS ZTOP | 52.01 | 0.00% | 0.00 | 32.00 | 1,668.34 | 0.00% | 1,820.35万 | -0.45% | -0.63% | +0.02% | +2.97% |
Genter Capital Dividend Income ETFUS GEND | 11.34 | -0.18% | -0.02 | 148.00 | 1,661.42 | 0.00% | 283.50万 | +1.87% | +0.79% | +4.05% | +12.39% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 276.51 | 0.00% | 0.00 | 6.00 | 1,651.86 | 0.00% | 401.21万 | +0.76% | +1.91% | -2.18% | -8.50% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 32.62 | 0.00% | 0.00 | 50.00 | 1,639.66 | 0.00% | 424.00万 | +1.77% | -2.96% | +1.18% | +5.07% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 21.15 | 0.00% | 0.00 | 75.00 | 1,584.66 | 0.00% | 148.02万 | +0.73% | +0.55% | +0.45% | +6.04% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.60 | 0.00% | 0.00 | 60.00 | 1,583.26 | 0.00% | 3,192.00万 | +0.76% | +1.84% | +2.23% | +0.97% |
Janus Henderson Corporate Bond ETFUS JLQD | 42.47 | 0.00% | 0.00 | 37.00 | 1,575.40 | 0.00% | 2,547.90万 | 0.00% | +0.22% | +2.25% | +2.71% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 28.20 | 0.00% | 0.00 | 55.00 | 1,568.65 | 0.00% | 916.57万 | +1.12% | -1.39% | +4.56% | +2.74% |
纳图兹家具US NTZ | 3.31 | +9.60% | +0.29 | 489.00 | 1,548.71 | 8.61% | 3,645.84万 | +12.20% | -2.07% | +24.44% | -31.04% |
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETFUS RJMG | 26.30 | 0.00% | 0.00 | 58.00 | 1,541.68 | 0.00% | 1,446.53万 | -0.36% | -0.63% | +9.59% | +11.31% |
Sizzle Acquisition CorpUS SZZLU | 10.26 | -0.77% | -0.08 | 146.00 | 1,505.83 | 0.00% | 8,799.73万 | 0.00% | +0.59% | 0.00% | +2.60% |
Indigo Acquisition Corp.US INACU | 10.20 | 0.00% | 0.00 | 147.00 | 1,499.40 | 0.00% | 1.31亿 | -0.97% | +0.99% | +1.19% | +2.00% |
NMP Acquisition CorpUS NMP | 9.96 | -0.40% | -0.04 | 150.00 | 1,495.13 | 0.00% | 1.59亿 | -0.10% | +0.40% | 0.00% | +0.61% |
LGL Group IncUS LGL | 6.37 | +1.48% | +0.09 | 233.00 | 1,468.57 | 0.00% | 3,434.95万 | +0.28% | -8.66% | -14.75% | +6.66% |
Legato Merger Corp IIIUS LEGT | 10.89 | 0.00% | 0.00 | 135.00 | 1,467.38 | 0.00% | 2.81亿 | -0.09% | +1.02% | +1.40% | +5.83% |
BEACON SELECTIVE RISK ETFUS BSR | 29.94 | 0.00% | 0.00 | 49.00 | 1,461.95 | 0.00% | 3,203.78万 | +0.42% | +0.49% | +3.96% | +3.60% |
Centurion Acquisition CorpUS ALF | 10.60 | +0.09% | +0.01 | 137.00 | 1,453.89 | 0.00% | 3.81亿 | -0.47% | +0.38% | +0.89% | +4.95% |