美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Opthea Ltd US OPT	3.41	0.00%	+0.00	0.00	0.00	0.00%	5.25亿	0.00%	0.00%	-40.28%	-13.18%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	+0.00	0.00	0.00	0.00%	8,986.32万	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	+0.00	0.00	0.00	0.00%	9,049.88万	0.00%	0.00%	0.00%	0.00%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	+0.0000	0.00	0.00	0.00%	155.85万	0.00%	0.00%	0.00%	0.00%
Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	0.00%	789.52万	0.00%	0.00%	+3.33%	-80.87%
The Long-Term Care ETF US OLD	29.83	0.00%	+0.00	0.00	0.00	0.00%	1,193.13万	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp. US OAKUU	11.51	0.00%	+0.00	0.00	0.00	0.00%	7,556.32万	0.00%	0.00%	-0.86%	+0.61%
Oaktree Acquisition Corp. III US OACCU	10.45	0.00%	+0.00	0.00	0.00	0.00%	2.57亿	+0.19%	+0.29%	+2.65%	+3.16%
NYIAX, Inc. US NYX	5.00	0.00%	+0.00	0.00	0.00	0.00%	9,370.00万	0.00%	0.00%	0.00%	0.00%
纽交所 US NYSE	64.06	0.00%	+0.00	0.00	0.00	0.00%	175.34亿	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	+0.00	0.00	0.00	0.00%	95.05亿	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	+0.00	0.00	0.00	0.00%	542.07万	0.00%	+4.70%	-66.34%	-88.44%
New Home Company Inc. US NWHM	8.99	0.00%	+0.00	0.00	0.00	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
Nevro Corp. US NVRO	5.84	0.00%	+0.00	0.00	0.00	0.00%	2.21亿	0.00%	0.00%	+16.33%	+56.99%
Tradr 1.75X Long NVDA Weekly ETF US NVDW	29.10	0.00%	+0.00	0.00	0.00	0.00%	189.15万	0.00%	0.00%	+19.36%	+1.50%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	24.76	0.00%	+0.00	0.00	0.00	0.00%	1,919.01万	+0.54%	-0.83%	-5.27%	-3.12%
NorthView Acquisition Corp US NVACU	10.05	0.00%	+0.00	0.00	0.00	0.00%	1.91亿	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	41.80	0.00%	+0.00	0.00	0.00	0.00%	6.98亿	0.00%	0.00%	0.00%	0.00%
NeuroMetrix US NURO	4.58	0.00%	+0.00	0.00	0.00	0.00%	943.34万	+5.53%	+3.56%	+5.29%	+15.37%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	+0.00	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%

1 ...524 525 526 527 528 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:525,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0.090621,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.402802,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.84,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYX","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.1,"lyrPeRate":598.654473,"pbRate":-5.840019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":5910031.81,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":90498800.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONCT","shortMargin":0.3,"floatShares":2706360,"roa":-0.7411,"nameCN":"Oncternal Therapeutics, Inc.","roe":-1.498569,"lyrEps":-13.428231,"volumeRatio":0,"changeRateMTD":0,"shares":2959645,"dividePrice":0,"high":0.5266,"amplitude":0,"changeRateQTD":0,"preClose":0.5266,"changeRateWTD":0,"low":0.5266,"week52Low":0.5266,"lyrPeRate":0,"pbRate":0.17037,"impliedVol":3.9363,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.88,"changeRate":0,"askSize":0,"floatMarketCap":1425169.176,"longInitialMargin":0.25,"latestPrice":0.5266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.691605,"marketValue":1558549.057,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5266,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.033333,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.2709},{"changeRate5Day":0,"symbol":"OLD","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"The Long-Term Care ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400000,"dividePrice":0,"high":29.8283,"amplitude":0,"changeRateQTD":0,"preClose":29.8283,"changeRateWTD":0,"low":29.8283,"week52Low":29.8283,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.8283,"changeRate":0,"askSize":0,"floatMarketCap":11931320,"longInitialMargin":0.25,"latestPrice":29.8283,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11931320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8283,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OAKUU","shortMargin":0.3,"floatShares":5000000,"roa":-0.02672,"nameCN":"Oak Woods Acquisition Corp.","roe":0.010798,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.51,"amplitude":0,"changeRateQTD":0,"preClose":11.51,"changeRateWTD":0,"low":11.51,"week52Low":10.95,"lyrPeRate":0,"pbRate":1.794524,"impliedVol":0,"changeRateYTD":0.006119,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":57550000,"longInitialMargin":0.25,"latestPrice":11.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":75563150,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.008613,"turnoverRate":0,"open":11.51,"impliedVolPercentile":0},{"changeRate5Day":0.001918,"symbol":"OACCU","shortMargin":0.3,"floatShares":24582768,"roa":0,"nameCN":"Oaktree Acquisition Corp. III","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24582800,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0.000958,"preClose":10.45,"changeRateWTD":0.001918,"low":10.45,"week52Low":9.99,"lyrPeRate":0,"pbRate":-42.290145,"impliedVol":0,"changeRateYTD":0.031589,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":256889925.6,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002879,"bidSize":0,"change":0,"eps":0,"marketValue":256890260,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026523,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYX","shortMargin":0.3,"floatShares":2106000,"roa":-1.49501,"nameCN":"NYIAX, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18740000,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":-10.083116,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":10530000,"longInitialMargin":0.25,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93700000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYSE","shortMargin":0.3,"floatShares":29000000,"roa":-0.403381,"nameCN":"纽交所","roe":-0.915246,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":273698607,"dividePrice":0,"high":64.06342,"amplitude":0,"changeRateQTD":0,"preClose":64.06342,"changeRateWTD":0,"low":64.06342,"week52Low":64.06342,"lyrPeRate":0,"pbRate":444.1366,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.06342,"changeRate":0,"askSize":0,"floatMarketCap":1857839180,"longInitialMargin":0.25,"latestPrice":64.06342,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":17534068813.655937,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.06342,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYMTO","shortMargin":0.3,"floatShares":376239499,"roa":0.074355,"nameCN":"New York Mortgage Trust, Inc.","roe":0.162752,"lyrEps":-0.888658,"volumeRatio":0,"changeRateMTD":0,"shares":379272504,"dividePrice":0.325,"high":25.06,"amplitude":0,"changeRateQTD":0,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":25.06,"lyrPeRate":0,"pbRate":5.268351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.06,"changeRate":0,"askSize":0,"floatMarketCap":9428561844.939999,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":0,"peRate":30.46879,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.822481,"marketValue":9504568950.24,"divideRate":0.012969,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NXU","shortMargin":0.3,"floatShares":2212513,"roa":-0.005408,"nameCN":"Nxu Inc","roe":-3.74102,"lyrEps":-37.587132,"volumeRatio":0,"changeRateMTD":0,"shares":2212513,"dividePrice":0,"high":2.45,"amplitude":0,"changeRateQTD":-0.082397,"preClose":2.45,"changeRateWTD":0,"low":2.45,"week52Low":1.84,"lyrPeRate":0,"pbRate":-0.299158,"impliedVol":3.0493,"changeRateYTD":-0.884434,"changeRate5Min":0,"week52High":45,"changeRate":0,"askSize":0,"floatMarketCap":5420656.85,"longInitialMargin":0.25,"latestPrice":2.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047009,"bidSize":0,"change":0,"eps":-37.587132,"marketValue":5420656.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.663369,"turnoverRate":0,"open":2.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NWHM","shortMargin":0.3,"floatShares":11791335,"roa":0.01729,"nameCN":"New Home Company Inc. ","roe":0.026147,"lyrEps":-1.756812,"volumeRatio":2.114318,"changeRateMTD":0,"shares":18160613,"dividePrice":0,"high":8.99,"amplitude":0,"changeRateQTD":0,"preClose":8.99,"changeRateWTD":0,"low":8.99,"week52Low":8.99,"lyrPeRate":0,"pbRate":0.805323,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.99,"changeRate":0,"askSize":0,"floatMarketCap":106004101.65,"longInitialMargin":0.25,"latestPrice":8.99,"askPrice":0,"peRate":31.633431,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.284193,"marketValue":163263910.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NVRO","shortMargin":0.3,"floatShares":34225662,"roa":-0.099512,"nameCN":"Nevro Corp.","roe":-0.432846,"lyrEps":-3.058605,"volumeRatio":1.800513,"changeRateMTD":0,"shares":37878565,"dividePrice":0,"high":5.84,"amplitude":0,"changeRateQTD":0,"preClose":5.84,"changeRateWTD":0,"low":5.84,"week52Low":3.165,"lyrPeRate":0,"pbRate":0.957589,"impliedVol":0.6617,"changeRateYTD":0.569892,"changeRate5Min":0,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":199877866.08,"longInitialMargin":0.25,"latestPrice":5.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.06,"marketValue":221210819.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.163347,"turnoverRate":0,"open":5.84,"impliedVolPercentile":0.3776},{"changeRate5Day":0,"symbol":"NVDW","shortMargin":0.3,"floatShares":65000,"roa":0,"nameCN":"Tradr 1.75X Long NVDA Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":65000,"dividePrice":0,"high":29.1,"amplitude":0,"changeRateQTD":0,"preClose":29.1,"changeRateWTD":0,"low":29.1,"week52Low":18.6945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1724,"changeRateYTD":0.014998,"changeRate5Min":0,"week52High":35.79,"changeRate":0,"askSize":0,"floatMarketCap":1891500,"longInitialMargin":0.25,"latestPrice":29.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1891500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.193601,"turnoverRate":0,"open":29.1,"impliedVolPercentile":0.2214},{"changeRate5Day":0.005421,"symbol":"NVBU","shortMargin":0.3,"floatShares":775000,"roa":0,"nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":775000,"dividePrice":0,"high":24.7614,"amplitude":0,"changeRateQTD":-0.00177,"preClose":24.7614,"changeRateWTD":0.005421,"low":24.7614,"week52Low":22.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.031168,"changeRate5Min":0,"week52High":26.59,"changeRate":0,"askSize":0,"floatMarketCap":19190085,"longInitialMargin":0.25,"latestPrice":24.7614,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.008302,"bidSize":0,"change":0,"eps":0,"marketValue":19190085,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.052739,"turnoverRate":0,"open":24.7614,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NVACU","shortMargin":0.3,"floatShares":15000000,"roa":0,"nameCN":"NorthView Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18975000,"dividePrice":0,"high":10.05,"amplitude":0,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.05,"lyrPeRate":0,"pbRate":-510.086103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.05,"changeRate":0,"askSize":0,"floatMarketCap":150750000,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":190698750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NUTR","shortMargin":0.3,"floatShares":2700000,"roa":-0.064296,"nameCN":"Nusatrip Incorporated","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16700000,"dividePrice":0,"high":41.8,"amplitude":0,"changeRateQTD":0,"preClose":41.8,"changeRateWTD":0,"low":41.8,"week52Low":41.8,"lyrPeRate":0,"pbRate":-173.976499,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.8,"changeRate":0,"askSize":0,"floatMarketCap":112860000,"longInitialMargin":0.25,"latestPrice":41.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":698060000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.8,"impliedVolPercentile":0},{"changeRate5Day":0.0553,"symbol":"NURO","shortMargin":0.3,"floatShares":1517951,"roa":-0.278977,"nameCN":"NeuroMetrix","roe":-0.453801,"lyrEps":-3.96275,"volumeRatio":0,"changeRateMTD":0.050459,"shares":2059693,"dividePrice":0,"high":4.58,"amplitude":0,"changeRateQTD":0.035965,"preClose":4.58,"changeRateWTD":0.0553,"low":4.58,"week52Low":2.66,"lyrPeRate":0,"pbRate":0.659141,"impliedVol":0,"changeRateYTD":0.153652,"changeRate5Min":0,"week52High":4.73,"changeRate":0,"askSize":0,"floatMarketCap":6952215.58,"longInitialMargin":0.25,"latestPrice":4.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.035637,"bidSize":0,"change":0,"eps":-3.96275,"marketValue":9433393.94,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.052874,"turnoverRate":0,"open":4.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NSTB.U","shortMargin":0.3,"floatShares":1620988,"roa":-0.002224,"nameCN":"Northern Star Investment Corp. II","roe":0,"lyrEps":0.275546,"volumeRatio":4.756618,"changeRateMTD":0,"shares":11620989,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":10.47,"lyrPeRate":37.997285,"pbRate":-7.097727,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":0,"floatMarketCap":16971744.36,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":0,"peRate":91.045854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114997,"marketValue":121671754.83,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0}]}}}