| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
洪恩US IH | 1.90 | -0.01% | 0.00 | 4,206.00 | 7,929.75 | 13.66% | 9,755.54万 | +5.56% | -7.60% | -15.93% | -9.54% |
迦里仕人才US GLXG | 2.03 | +1.75% | +0.04 | 3,818.00 | 7,889.75 | 9.02% | 438.78万 | -7.73% | +5.45% | -15.42% | +18.71% |
Brendan Wood TopGun ETFUS BWTG | 38.06 | -1.65% | -0.64 | 206.00 | 7,876.60 | 0.93% | 1,903.00万 | -2.86% | -5.25% | -2.66% | -2.91% |
Sotherly Hotels IncUS SOHON | 16.61 | +0.03% | +0.01 | 474.00 | 7,867.73 | 0.03% | 1,931.40万 | +0.40% | +2.50% | +9.35% | +10.34% |
Key Tronic CorporationUS KTCC | 2.83 | +0.71% | +0.02 | 2,770.00 | 7,841.22 | 1.78% | 3,073.17万 | +0.71% | -12.65% | +11.42% | +1.43% |
Dolphin Entertainment, Inc.US DLPN | 1.56 | -1.89% | -0.03 | 4,923.00 | 7,786.60 | 3.14% | 1,891.10万 | -5.45% | +0.65% | -3.11% | 0.00% |
宝盛US BAOS | 2.68 | 0.00% | 0.00 | 2,872.00 | 7,785.23 | 2.99% | 411.24万 | -3.94% | +1.13% | -15.19% | -1.83% |
GraniteShares 2x Long ETOR Daily ETFUS ETRL | 8.09 | -6.13% | -0.53 | 944.00 | 7,782.62 | 2.52% | 113.23万 | -16.19% | +17.29% | -44.36% | -34.54% |
LF Capital Acquisition II CorpUS LFACU | 10.05 | +0.20% | +0.02 | 774.00 | 7,778.70 | 0.00% | 1.22亿 | -0.50% | -0.50% | +0.30% | +0.45% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 25.00 | 0.00% | 0.00 | 312.00 | 7,755.15 | 0.00% | 175.00万 | -0.30% | -1.15% | -0.03% | -0.79% |
Artius II Acquisition Corp.US AACBU | 10.70 | +1.61% | +0.17 | 725.00 | 7,752.01 | 0.48% | 2.69亿 | +1.61% | +0.28% | +0.94% | +0.94% |
Sparkline International Intangible Value ETFUS DTAN | 30.56 | -1.25% | -0.39 | 252.00 | 7,720.07 | 0.43% | 1,863.99万 | -2.34% | -9.06% | -2.31% | -2.25% |
博美集团US BGM | 0.9900 | -1.98% | -0.0200 | 7,737.00 | 7,719.38 | 2.55% | 1.99亿 | -2.94% | -16.10% | -81.77% | -73.17% |
Empire State Realty OP LPUS ESBA | 5.04 | -7.69% | -0.42 | 1,498.00 | 7,719.20 | 0.00% | 13.91亿 | -10.95% | -20.63% | -26.64% | -20.00% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.32 | 0.00% | 0.00 | 316.00 | 7,675.98 | 0.00% | 7,782.41万 | -0.08% | -0.29% | -0.04% | +0.27% |
MainStreet Bancshares IncUS MNSBP | 25.20 | +0.40% | +0.10 | 304.00 | 7,660.52 | 0.00% | 2,897.99万 | +1.31% | +1.96% | +1.68% | +1.82% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.53 | -0.14% | -0.04 | 300.00 | 7,660.00 | 0.04% | 3,446.55万 | -0.10% | +0.02% | +0.79% | +0.43% |
Intercure LtdUS INCR | 0.7900 | -1.37% | -0.0110 | 9,516.00 | 7,656.68 | 2.50% | 4,319.83万 | -7.10% | -13.19% | -40.15% | -13.19% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.12 | -0.26% | -0.07 | 293.00 | 7,655.34 | 0.03% | 2,612.20万 | -1.39% | -0.49% | -0.49% | -1.31% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.28 | -0.29% | -0.07 | 300.00 | 7,596.00 | 0.24% | 2,780.97万 | -0.80% | -0.41% | 0.00% | +0.86% |