| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sensata Technologies HoldingUS ST | 31.53 | +0.06% | +0.02 | 121.25万 | 3,821.27万 | 1.56% | 46.13亿 | -1.50% | +11.37% | +61.03% | +15.07% |
Five9 IncUS FIVN | 26.94 | +0.30% | +0.08 | 142.14万 | 3,812.35万 | 2.94% | 20.55亿 | +1.28% | -1.54% | +21.08% | -33.71% |
TWO HARBORS INVESTMENT CORPUS TWO | 9.87 | -1.30% | -0.13 | 385.79万 | 3,810.27万 | 3.30% | 10.27亿 | -3.99% | -8.10% | -12.65% | -16.57% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 102.50 | -0.39% | -0.40 | 37.06万 | 3,804.06万 | 1.03% | 114.70亿 | -0.23% | +3.36% | +5.32% | +2.96% |
AptarUS ATR | 156.38 | +0.22% | +0.35 | 24.31万 | 3,800.55万 | 1.47% | 103.27亿 | -0.96% | +4.46% | +7.09% | -0.46% |
西尔格控股公司US SLGN | 55.20 | -0.25% | -0.14 | 68.76万 | 3,796.08万 | 1.29% | 59.06亿 | +0.38% | +2.79% | +8.43% | +6.05% |
Vanguard Mid-Cap Value ETFUS VOE | 167.16 | +0.22% | +0.36 | 22.71万 | 3,794.87万 | 0.63% | 181.87亿 | +0.02% | +3.37% | +9.79% | +3.33% |
Dimensional US High Profitability ETFUS DUHP | 36.17 | -0.08% | -0.03 | 104.87万 | 3,793.64万 | 0.66% | 0.00 | +0.39% | +4.75% | +15.45% | +7.04% |
StepStone Group Inc.US STEP | 62.81 | -0.68% | -0.43 | 60.14万 | 3,790.94万 | 3.35% | 49.34亿 | +5.09% | +17.23% | +35.51% | +8.52% |
恩赛因US ENSG | 136.80 | -1.48% | -2.05 | 27.59万 | 3,789.35万 | 2.58% | 78.07亿 | -4.99% | -12.51% | +12.08% | +2.97% |
Veracyte IncUS VCYT | 23.51 | -2.93% | -0.71 | 161.31万 | 3,783.23万 | 8.51% | 18.41亿 | -13.18% | -12.34% | -24.48% | -40.63% |
Ringcentral Inc.US RNG | 26.67 | +0.38% | +0.10 | 141.80万 | 3,778.34万 | 1.92% | 23.99亿 | -0.97% | -1.98% | +16.46% | -23.82% |
Southwest Gas CorpUS SWX | 77.98 | +1.31% | +1.01 | 48.69万 | 3,777.46万 | 1.88% | 56.90亿 | +1.22% | +5.48% | +6.69% | +10.28% |
FRONTLINE PLCUS FRO | 18.33 | -0.43% | -0.08 | 204.46万 | 3,771.44万 | 2.61% | 40.81亿 | -3.93% | -6.24% | +22.44% | +29.18% |
Virtu Financial, Inc.US VIRT | 44.32 | -1.77% | -0.80 | 84.65万 | 3,770.03万 | 3.66% | 38.18亿 | +0.82% | +3.84% | +14.85% | +24.22% |
GXO Logistics IncUS GXO | 50.36 | -2.02% | -1.04 | 74.48万 | 3,756.91万 | 3.21% | 57.62亿 | -2.72% | +17.72% | +46.57% | +15.77% |
ITT Inc.US ITT | 159.17 | -0.02% | -0.03 | 23.60万 | 3,750.54万 | 1.17% | 125.27亿 | +0.83% | +5.65% | +22.80% | +11.40% |
Perdoceo Education CorporationUS PRDO | 29.65 | -0.20% | -0.06 | 125.64万 | 3,748.12万 | 1.67% | 19.43亿 | +1.16% | -8.20% | +19.17% | +12.01% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.04 | +0.04% | +0.04 | 37.44万 | 3,745.12万 | 0.02% | 63.85亿 | +0.10% | +0.02% | -0.06% | +0.12% |
Brighthouse Financial IncUS BHF | 50.84 | -0.49% | -0.25 | 73.80万 | 3,734.04万 | 2.51% | 29.19亿 | +4.20% | -13.64% | -1.89% | +5.83% |