| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
派杰投资US PIPR | 81.03 | +0.71% | +0.57 | 68.06万 | 5,507.42万 | 1.79% | 57.57亿 | +2.03% | -2.92% | -5.16% | -4.59% |
南美航空集团US LTM | 51.17 | -1.00% | -0.52 | 107.70万 | 5,507.15万 | 3.06% | 146.86亿 | +8.27% | -3.82% | -16.62% | -5.26% |
快而精医药US QGEN | 33.04 | -1.40% | -0.47 | 165.78万 | 5,490.71万 | 1.55% | 68.06亿 | -3.53% | -19.20% | -35.29% | -30.20% |
AbCellera BiologicsUS ABCL | 5.24 | +8.71% | +0.42 | 1,084.32万 | 5,486.20万 | 7.68% | 16.00亿 | +18.28% | +48.02% | +67.41% | +53.22% |
1倍做空TSLA ETF-DirexionUS TSLS | 51.74 | -3.94% | -2.12 | 105.51万 | 5,480.37万 | 3.43% | 6,518.77万 | -8.91% | -19.29% | -2.10% | +2.05% |
荷兰国际US ING | 30.12 | +1.14% | +0.34 | 182.36万 | 5,479.97万 | 0.86% | 866.55亿 | +5.50% | +4.98% | -0.10% | +7.57% |
Bloomin' BrandsUS BLMN | 8.12 | +2.14% | +0.17 | 677.26万 | 5,479.73万 | 9.75% | 6.92亿 | +37.16% | +36.93% | +17.17% | +31.60% |
Tradr 2X Long COHR Daily ETFUS COHX | 47.20 | +11.53% | +4.88 | 120.65万 | 5,461.98万 | 15.71% | 1.20亿 | +1.99% | +14.54% | 0.00% | +95.28% |
Ligand Pharmaceuticals Inc.US LGND | 221.41 | +5.27% | +11.08 | 25.00万 | 5,459.66万 | 8.45% | 44.15亿 | -2.65% | +8.05% | +19.06% | +17.10% |
英诺斯派材料US IOSP | 80.55 | +5.10% | +3.91 | 68.03万 | 5,457.77万 | 3.99% | 19.96亿 | +4.84% | +6.46% | -8.90% | +5.24% |
卡津斯不动产信托基金US CUZ | 26.76 | +1.94% | +0.51 | 203.77万 | 5,454.64万 | 1.68% | 44.03亿 | +4.17% | +16.96% | +15.69% | +3.80% |
OGE Energy CorpUS OGE | 47.35 | +0.04% | +0.02 | 115.08万 | 5,453.00万 | 1.07% | 97.54亿 | -1.72% | -4.25% | +4.66% | +10.89% |
伊克赛尔服务控股US EXLS | 31.08 | -0.83% | -0.26 | 176.04万 | 5,448.47万 | 3.51% | 47.55亿 | -2.08% | +6.18% | +2.74% | -26.77% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 86.18 | +2.71% | +2.27 | 63.87万 | 5,442.23万 | 2.04% | 16.33亿 | +8.68% | +24.18% | +37.40% | +46.17% |
奥托立夫US ALV | 121.62 | +0.50% | +0.61 | 44.81万 | 5,439.85万 | 1.56% | 90.85亿 | +4.69% | +10.42% | -3.87% | +2.46% |
NewMarketUS NEU | 684.91 | +0.85% | +5.77 | 7.92万 | 5,432.05万 | 3.62% | 63.00亿 | +2.40% | +8.93% | -1.84% | -0.34% |
康索尔能源US CNX | 35.72 | -0.56% | -0.20 | 151.32万 | 5,429.62万 | 1.73% | 50.72亿 | -5.70% | -9.06% | -10.63% | -2.86% |
Vanguard Industrials ETFUS VIS | 338.87 | -0.26% | -0.90 | 15.94万 | 5,415.70万 | 1.10% | 77.21亿 | +0.40% | +2.13% | -0.12% | +13.57% |
瑞德系统US R | 239.14 | -1.11% | -2.68 | 22.54万 | 5,406.78万 | 2.42% | 92.53亿 | -4.34% | +9.21% | +10.05% | +24.95% |
Concentrix CorpUS CNXC | 24.27 | -4.67% | -1.19 | 221.71万 | 5,393.19万 | 5.34% | 14.76亿 | -1.06% | -7.08% | -30.18% | -41.63% |