| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国血液技术US HAE | 60.11 | -2.97% | -1.84 | 83.76万 | 5,100.42万 | 4.52% | 27.93亿 | +2.89% | +0.99% | -14.25% | -25.00% |
太平洋航空US PAC | 245.98 | +1.26% | +3.07 | 20.92万 | 5,084.34万 | 3.10% | 124.29亿 | -2.09% | +5.57% | -8.91% | -6.69% |
Box IncUS BOX | 23.89 | +0.34% | +0.08 | 212.14万 | 5,073.63万 | 3.76% | 33.08亿 | +6.46% | -3.04% | -7.69% | -20.13% |
Ichor Holdings Ltd.US ICHR | 63.68 | -1.01% | -0.65 | 79.20万 | 5,071.50万 | 4.20% | 22.06亿 | +15.34% | +36.04% | +108.31% | +245.52% |
AptarUS ATR | 128.29 | -1.05% | -1.36 | 39.39万 | 5,056.76万 | 2.65% | 81.81亿 | -2.37% | +3.28% | +3.61% | +5.19% |
MPLX LPUS MPLX | 55.24 | +0.86% | +0.47 | 91.87万 | 5,053.26万 | 1.81% | 561.83亿 | -1.99% | -3.71% | -0.54% | +3.50% |
Liberty Oilfield Services Inc.US LBRT | 27.96 | +0.65% | +0.18 | 180.79万 | 5,047.53万 | 2.70% | 45.29亿 | +2.79% | -11.63% | +38.90% | +51.46% |
Dimensional US High Profitability ETFUS DUHP | 38.85 | +0.23% | +0.09 | 129.87万 | 5,044.47万 | 0.51% | 111.69亿 | +2.00% | +4.58% | +2.86% | +2.16% |
MarzettiUS MZTI | 136.80 | +0.15% | +0.21 | 36.94万 | 5,039.72万 | 3.64% | 37.60亿 | -6.55% | -1.85% | -19.12% | -16.80% |
康斯托克能源US CRK | 17.00 | +4.49% | +0.73 | 296.65万 | 5,036.41万 | 5.35% | 49.82亿 | -5.24% | -17.60% | -23.70% | -26.66% |
华纳音乐US WMG | 29.65 | +2.07% | +0.60 | 169.71万 | 5,019.14万 | 1.62% | 154.89亿 | +5.44% | +20.53% | -0.84% | -3.33% |
Laureate Education Inc.US LAUR | 33.18 | +0.52% | +0.17 | 151.75万 | 5,015.66万 | 1.92% | 46.47亿 | -0.63% | -0.12% | -4.68% | -1.46% |
Cactus Inc.US WHD | 53.70 | +0.81% | +0.43 | 93.11万 | 5,008.62万 | 3.06% | 43.05亿 | -0.46% | +16.08% | +1.53% | +17.56% |
Baldwin Insurance GroupUS BWIN | 24.03 | +5.26% | +1.20 | 208.81万 | 5,003.92万 | 7.23% | 34.33亿 | +9.53% | +13.72% | -8.49% | 0.00% |
ARCELLX, INC.US ACLX | 115.10 | +0.09% | +0.10 | 43.46万 | 4,999.30万 | 0.11% | 67.31亿 | +0.26% | +0.52% | +59.48% | +76.53% |
Sonoco Products CoUS SON | 55.27 | +0.16% | +0.09 | 90.28万 | 4,991.77万 | 1.65% | 54.51亿 | -1.44% | +5.62% | +15.87% | +26.65% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 41.21 | -1.22% | -0.51 | 118.76万 | 4,973.99万 | 4.75% | 5.50亿 | -3.44% | +4.07% | -35.12% | -16.95% |
智慧树投资US WT | 16.46 | -3.69% | -0.63 | 300.51万 | 4,972.09万 | 3.77% | 23.31亿 | +3.85% | +15.43% | +8.50% | +35.03% |
拜切US BCPC | 174.45 | -0.03% | -0.05 | 28.35万 | 4,970.38万 | 1.51% | 55.87亿 | -0.35% | +7.10% | +6.63% | +13.75% |
Nutex Health IncUS NUTX | 101.76 | -6.64% | -7.24 | 46.66万 | 4,967.99万 | 7.39% | 7.09亿 | -3.73% | +8.19% | -33.82% | -38.18% |