| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Russell 1000 Value ETFUS VONV | 106.39 | -0.77% | -0.83 | 91.89万 | 9,793.34万 | 0.77% | 197.54亿 | +0.24% | +1.88% | +13.49% | +15.27% |
赫兹租车US HTZ | 2.64 | -1.49% | -0.04 | 3,704.80万 | 9,792.72万 | 5.89% | 8.32亿 | -47.72% | -51.91% | -42.73% | -48.64% |
Global-E Online Ltd.US GLBE | 36.41 | +6.06% | +2.08 | 271.68万 | 9,776.62万 | 8.40% | 61.01亿 | +10.87% | +21.00% | +18.02% | -7.38% |
Blue Bird CorpUS BLBD | 78.81 | -0.36% | -0.28 | 123.56万 | 9,727.36万 | 3.91% | 24.94亿 | +6.51% | +12.28% | +38.77% | +67.68% |
StoneCoUS STNE | 10.99 | +1.85% | +0.20 | 884.59万 | 9,725.48万 | 4.22% | 26.73亿 | +3.78% | -3.00% | -22.17% | -25.69% |
美国独立银行US INDB | 85.19 | +0.09% | +0.08 | 114.00万 | 9,710.92万 | 1.52% | 41.17亿 | +5.11% | +7.71% | +13.27% | +16.57% |
CubeSmartUS CUBE | 41.27 | +1.53% | +0.62 | 236.01万 | 9,708.84万 | 1.28% | 93.44亿 | +1.60% | +1.80% | +12.61% | +14.48% |
Avantis U.S. Large Cap Value ETFUS AVLV | 90.89 | -0.71% | -0.65 | 106.36万 | 9,696.18万 | 0.87% | 165.64亿 | -0.07% | +0.55% | +12.75% | +19.96% |
2倍做多NVDA ETF-T-RexUS NVDX | 15.64 | -4.46% | -0.73 | 607.18万 | 9,694.53万 | 4.35% | 4.22亿 | -17.38% | -22.30% | +12.28% | -8.64% |
Axos Financial IncUS AX | 96.23 | +0.93% | +0.89 | 100.76万 | 9,693.90万 | 1.96% | 54.51亿 | +9.27% | +10.27% | +13.09% | +11.69% |
2倍做空SpaceX ETF-TradrUS SPCG | 21.96 | +0.23% | +0.05 | 437.86万 | 9,683.44万 | 12.87% | 1,987.00万 | +35.89% | 0.00% | 0.00% | +5.83% |
Mueller Water ProductsUS MWA | 26.70 | -1.04% | -0.28 | 361.78万 | 9,668.96万 | 1.37% | 41.75亿 | +2.18% | +5.28% | -2.87% | +12.09% |
GeneDx HoldingsUS WGS | 69.82 | +1.67% | +1.15 | 137.96万 | 9,661.69万 | 5.75% | 20.72亿 | +18.32% | +39.22% | +8.72% | -46.32% |
宾士域US BC | 87.08 | -1.00% | -0.88 | 111.41万 | 9,660.94万 | 2.51% | 56.63亿 | +4.20% | +4.13% | +19.68% | +17.30% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 57.30 | +0.76% | +0.43 | 169.30万 | 9,656.67万 | 1.44% | 167.32亿 | +2.58% | +5.41% | +18.58% | +22.28% |
维珍银河US SPCE | 2.95 | +18.00% | +0.45 | 3,377.39万 | 9,652.68万 | 20.80% | 2.97亿 | -17.13% | -34.88% | +21.40% | -8.10% |
iShares Core Dividend Growth ETFUS DGRO | 75.80 | +0.44% | +0.33 | 127.25万 | 9,644.12万 | 0.71% | 411.67亿 | +1.31% | +1.51% | +8.01% | +9.19% |
Shoals Technologies GroupUS SHLS | 9.00 | -8.72% | -0.86 | 1,059.83万 | 9,637.35万 | 7.56% | 15.06亿 | -13.63% | -26.23% | +36.78% | +5.88% |
Syndax Pharmaceuticals, Inc.US SNDX | 21.31 | +7.57% | +1.50 | 456.72万 | 9,625.95万 | 7.27% | 18.80亿 | +12.16% | +7.90% | -8.78% | +1.43% |
Taboola Com LtdUS TBLA | 4.76 | +6.97% | +0.31 | 2,026.26万 | 9,623.07万 | 8.88% | 13.01亿 | +1.28% | -4.80% | +53.55% | +3.25% |