| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
巴西航空工业US ERJ | 49.68 | +0.57% | +0.28 | 73.18万 | 3,641.98万 | 2.23% | 91.11亿 | +5.77% | +12.60% | +16.65% | +35.44% |
邓白氏US DNB | 8.97 | 0.00% | 0.00 | 404.89万 | 3,633.54万 | 0.22% | 40.04亿 | +0.11% | +2.28% | -15.62% | -28.01% |
CareTrust REIT Inc.US CTRE | 28.04 | -0.85% | -0.24 | 129.63万 | 3,632.84万 | 2.40% | 53.75亿 | -3.84% | -1.30% | +7.97% | +3.66% |
大健云仓US GCT | 18.75 | +5.87% | +1.04 | 195.32万 | 3,628.94万 | 6.27% | 7.14亿 | +35.48% | +51.58% | -7.45% | +1.24% |
Western Midstream Operating, LP.US WES | 39.86 | +1.24% | +0.49 | 91.53万 | 3,625.82万 | 2.62% | 151.99亿 | +10.88% | +3.45% | -4.23% | +3.72% |
格里丰US GFF | 73.05 | -0.64% | -0.47 | 49.45万 | 3,621.95万 | 1.93% | 34.35亿 | +7.58% | +4.40% | -4.66% | +2.50% |
VanEck Pharmaceutical ETFUS PPH | 82.76 | -2.37% | -2.01 | 43.57万 | 3,621.89万 | 2.98% | 5.91亿 | -5.00% | -0.40% | -7.07% | -4.08% |
阿尔凯默斯US ALKS | 30.62 | -0.71% | -0.22 | 117.98万 | 3,618.70万 | 2.14% | 50.49亿 | +0.79% | +9.59% | -14.71% | +6.47% |
ESCO科技US ESE | 178.47 | -3.74% | -6.94 | 20.11万 | 3,616.93万 | 3.57% | 46.09亿 | +9.14% | +16.80% | +9.31% | +33.98% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.01 | -0.04% | -0.01 | 150.64万 | 3,616.14万 | 0.17% | 24.66亿 | -0.66% | -0.29% | +0.50% | +1.78% |
夏威夷电力US HE | 10.33 | -5.49% | -0.60 | 343.47万 | 3,611.31万 | 5.49% | 17.82亿 | -0.58% | -0.48% | -3.28% | +6.17% |
伟世通US VC | 87.15 | -2.06% | -1.83 | 41.31万 | 3,607.55万 | 1.97% | 23.76亿 | +7.93% | +25.02% | -0.25% | -1.77% |
Element SolutionsUS ESI | 22.29 | -2.19% | -0.50 | 161.47万 | 3,606.36万 | 2.63% | 54.05亿 | +6.50% | +18.88% | -15.54% | -12.35% |
Pagaya Technologies Ltd.US PGY | 15.06 | +0.67% | +0.10 | 237.49万 | 3,601.05万 | 4.34% | 11.40亿 | +33.87% | +50.75% | -11.15% | +62.11% |
ICU医疗US ICUI | 135.93 | -5.33% | -7.66 | 26.18万 | 3,599.51万 | 5.70% | 33.46亿 | +1.06% | -2.66% | -16.83% | -12.40% |
荷兰国际US ING | 21.09 | +1.44% | +0.30 | 170.78万 | 3,599.03万 | 0.79% | 637.47亿 | +4.98% | +13.75% | +21.00% | +34.59% |
唯品会US VIPS | 14.86 | +0.13% | +0.02 | 241.33万 | 3,595.51万 | 1.62% | 76.51亿 | +4.72% | +18.22% | +0.88% | +10.32% |
阿伯房地产信托US ABR | 10.80 | -2.61% | -0.29 | 330.56万 | 3,590.21万 | 3.38% | 20.75亿 | +3.45% | -0.37% | -21.74% | -22.02% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 64.03 | -1.00% | -0.65 | 55.89万 | 3,584.88万 | 1.33% | 14.00亿 | -4.45% | -4.89% | -6.65% | -6.69% |
欧扎克银行US OZK | 46.48 | -0.83% | -0.39 | 76.91万 | 3,578.21万 | 1.28% | 52.35亿 | +6.19% | +18.45% | -9.66% | +4.38% |