| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
麦迪逊运动US MSGS | 208.41 | -0.96% | -2.01 | 17.85万 | 3,733.45万 | 1.52% | 50.06亿 | +1.23% | +9.05% | +10.80% | -7.65% |
iShares Dow Jones U.S. Health CaUS IHF | 42.59 | -2.38% | -1.04 | 87.32万 | 3,729.37万 | 2.48% | 5.69亿 | -5.82% | -10.79% | -13.29% | -11.25% |
Avantis U.S. Equity ETFUS AVUS | 102.51 | +0.03% | +0.03 | 36.35万 | 3,724.84万 | 0.61% | 89.49亿 | +0.23% | +5.01% | +18.17% | +5.76% |
Invesco S&P MidCap Momentum ETFUS XMMO | 131.16 | +0.31% | +0.41 | 28.40万 | 3,724.08万 | 0.72% | 41.35亿 | +1.41% | +5.10% | +19.76% | +6.18% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 75.02 | +8.03% | +5.58 | 48.86万 | 3,714.11万 | 12.04% | 4,988.83万 | +23.92% | +88.45% | +504.83% | +420.97% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 39.27 | -0.33% | -0.13 | 94.23万 | 3,707.91万 | 1.17% | 40.41亿 | -0.71% | +0.26% | +8.45% | +17.79% |
StandardAero, Inc.US SARO | 30.40 | -1.20% | -0.37 | 121.49万 | 3,703.49万 | 1.98% | 101.68亿 | +1.88% | +2.25% | +22.24% | +22.78% |
JBS NVUS JBS | 13.19 | -2.44% | -0.33 | 276.73万 | 3,690.27万 | 3.40% | 292.57亿 | -2.73% | -3.44% | 0.00% | -3.37% |
卡津斯不动产信托基金US CUZ | 28.23 | +0.21% | +0.06 | 130.87万 | 3,686.53万 | 1.54% | 47.40亿 | -2.39% | -7.53% | +4.40% | -7.87% |
ARCELLX, INC.US ACLX | 67.59 | -4.74% | -3.36 | 53.85万 | 3,686.19万 | 6.55% | 37.25亿 | -2.02% | +5.91% | +7.08% | -11.87% |
BOK银行US BOKF | 105.43 | +1.49% | +1.55 | 35.14万 | 3,685.06万 | 1.89% | 67.75亿 | +2.25% | +13.93% | +19.63% | -0.96% |
伟世通US VC | 109.44 | -0.88% | -0.97 | 33.68万 | 3,682.23万 | 2.98% | 29.83亿 | -1.16% | +20.46% | +48.64% | +23.35% |
MaterionUS MTRN | 94.20 | +6.28% | +5.57 | 39.08万 | 3,681.38万 | 4.92% | 19.61亿 | +9.40% | +22.10% | +17.79% | -4.73% |
Essent Group LtdUS ESNT | 55.69 | -0.70% | -0.39 | 65.95万 | 3,679.19万 | 1.44% | 56.47亿 | -0.55% | -5.74% | +0.56% | +2.30% |
Putnam Focused Large Cap Value ETFUS PVAL | 40.74 | -0.17% | -0.07 | 90.27万 | 3,677.13万 | 0.76% | 36.56亿 | -0.39% | +4.25% | +14.60% | +9.75% |
波动率短期期货指数ETFUS VIXY | 43.96 | -1.48% | -0.66 | 83.07万 | 3,669.10万 | 1.26% | 2.15亿 | -0.25% | -14.77% | -36.82% | -2.35% |
Tower半导体US TSEM | 48.54 | -0.82% | -0.40 | 74.44万 | 3,666.62万 | 5.06% | 54.29亿 | +7.18% | +21.72% | +37.16% | -5.77% |
Olo Inc.US OLO | 10.13 | 0.00% | 0.00 | 360.94万 | 3,656.08万 | 0.20% | 17.12亿 | +0.10% | +18.90% | +68.27% | +31.90% |
Trident Digital TechUS TDTH | 1.43 | +36.19% | +0.38 | 2,516.42万 | 3,655.45万 | 49.52% | 1.10亿 | +273.86% | +474.53% | +513.73% | -35.12% |
凯登纸业US KAI | 333.70 | -0.27% | -0.89 | 10.92万 | 3,653.79万 | 2.20% | 39.30亿 | +0.40% | +7.90% | +13.28% | -3.27% |