| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
花旗US C | 95.40 | -1.73% | -1.68 | 1,702.08万 | 16.25亿 | 3.95% | 1,756.22亿 | -1.47% | +4.57% | +22.26% | +35.53% |
埃克森美孚US XOM | 109.23 | -2.82% | -3.17 | 1,682.67万 | 18.50亿 | 2.46% | 4,656.74亿 | -3.63% | +3.10% | +1.87% | +1.54% |
Fortuna Silver Mines IncUS FSM | 7.67 | +0.66% | +0.05 | 1,680.23万 | 1.29亿 | 2.89% | 23.54亿 | +2.95% | +23.31% | +11.64% | +78.79% |
工业指数ETF-SPDRUS XLI | 150.93 | -0.37% | -0.56 | 1,678.09万 | 25.25亿 | 1.77% | 231.41亿 | -1.62% | +0.15% | +4.69% | +14.55% |
Schwab US Large-Cap ETFUS SCHX | 25.66 | -0.19% | -0.05 | 1,659.94万 | 4.25亿 | 1.39% | 593.61亿 | -0.27% | +2.44% | +7.45% | +10.70% |
Oscar Health, Inc.US OSCR | 19.43 | +5.71% | +1.05 | 1,640.29万 | 3.11亿 | 6.64% | 50.24亿 | +12.70% | +28.17% | +32.27% | +44.57% |
APPLIED DIGITAL CORPUS APLD | 13.89 | -3.07% | -0.44 | 1,635.67万 | 2.29亿 | 8.02% | 36.40亿 | -16.33% | -2.46% | +11.30% | +81.81% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 1.40 | -6.67% | -0.10 | 1,632.73万 | 2,291.55万 | 7.85% | 4,340.00万 | -22.65% | -36.36% | -56.25% | -91.83% |
雷亚电子US RAYA | 0.0445 | -6.71% | -0.0032 | 1,628.31万 | 72.29万 | 13.84% | 876.65万 | -16.35% | -26.69% | -97.84% | -96.73% |
Lumen TechnologiesUS LUMN | 4.75 | -4.43% | -0.22 | 1,625.01万 | 7,770.22万 | 6.04% | 48.74亿 | -5.38% | +28.38% | +9.70% | -10.55% |
Zeta Network GroupUS ZNB | 1.50 | +15.38% | +0.20 | 1,613.81万 | 2,502.62万 | 26.15% | 156.53万 | 0.00% | -90.60% | -93.33% | -97.47% |
SPDR黄金ETFUS GLD | 331.05 | +1.33% | +4.36 | 1,606.48万 | 53.10亿 | 0.77% | 1,134.84亿 | +5.09% | +5.73% | +7.94% | +36.72% |
Blue Owl Capital Inc.US OWL | 17.79 | -1.44% | -0.26 | 1,605.45万 | 2.83亿 | 5.93% | 275.66亿 | -4.82% | -6.07% | -6.66% | -23.52% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 11.04 | +5.44% | +0.57 | 1,595.86万 | 1.77亿 | 5.83% | 1.86亿 | +15.84% | +16.46% | -28.03% | -63.26% |
Faraday Future Intelligent Electric IncUS FFAI | 1.81 | -5.24% | -0.10 | 1,588.69万 | 2,979.44万 | 12.83% | 2.66亿 | -23.95% | -22.98% | +21.48% | -25.51% |
Klotho Neurosciences, Inc.US KLTO | 0.4851 | -2.00% | -0.0099 | 1,569.67万 | 821.98万 | 26.18% | 2,977.27万 | -33.04% | -48.49% | -75.87% | +0.02% |
Lyft, Inc.US LYFT | 16.66 | -0.77% | -0.13 | 1,563.47万 | 2.63亿 | 5.72% | 67.71亿 | +3.25% | +17.24% | +6.25% | +29.15% |
Gap, IncUS GAP | 23.80 | -0.54% | -0.13 | 1,551.21万 | 3.71亿 | 3.64% | 88.31亿 | +9.78% | +18.41% | +7.16% | +0.72% |
欧澳远东指数 ETF-iShares MSCIUS EFA | 91.79 | +0.45% | +0.41 | 1,551.06万 | 14.24亿 | 0.97% | 661.99亿 | -0.25% | +2.19% | +2.16% | +21.40% |
诺和诺德US NVO | 55.23 | -1.62% | -0.91 | 1,550.51万 | 8.57亿 | 2.40% | 2,451.69亿 | -1.57% | +13.27% | -30.38% | -35.79% |