美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

2倍做空TSLA ETF-T-Rex US TSLZ	13.60	-7.11%	-1.04	1,885.48万	2.57亿	8.44%	6,999.35万	0.00%	0.00%	0.00%	+14.58%
First Majestic Silver Corporation US AG	21.99	+8.59%	+1.74	1,823.77万	3.96亿	7.90%	108.02亿	0.00%	0.00%	0.00%	+31.99%
Proshares Ultra CRCL US CRCA	1.90	+26.67%	+0.40	1,817.69万	3,310.80万	16.00%	1.01亿	0.00%	0.00%	0.00%	-52.97%
Core Scientific, Inc. US CORZ	16.81	+13.47%	+2.00	1,813.86万	2.96亿	10.66%	52.12亿	0.00%	0.00%	0.00%	+15.45%
可口可乐 US KO	79.03	+0.66%	+0.52	1,812.55万	14.28亿	1.20%	3,399.56亿	0.00%	0.00%	0.00%	+13.05%
Energy Transfer LP US ET	17.94	+0.48%	+0.09	1,809.27万	3.24亿	1.88%	615.88亿	-2.76%	+6.22%	+7.49%	+8.79%
ImmunityBio, Inc. US IBRX	6.05	+7.27%	+0.41	1,803.95万	1.05亿	8.24%	59.59亿	0.00%	0.00%	0.00%	+205.56%
日月光半导体 US ASX	20.89	+3.11%	+0.63	1,797.74万	3.75亿	6.91%	463.36亿	0.00%	0.00%	0.00%	+29.75%
Quantumscape Corp. US QS	8.47	+9.15%	+0.71	1,796.64万	1.50亿	6.25%	50.93亿	0.00%	0.00%	0.00%	-18.71%
克利夫兰克里夫 US CLF	14.73	+6.35%	+0.88	1,793.42万	2.62亿	5.27%	83.92亿	0.00%	0.00%	0.00%	+10.92%
杰龙 US GERN	1.53	+4.79%	+0.07	1,792.01万	2,725.11万	7.53%	9.77亿	0.00%	0.00%	0.00%	+15.91%
Invesco Senior Loan ETF US BKLN	20.68	+0.39%	+0.08	1,791.14万	3.70亿	0.29%	72.57亿	0.00%	0.00%	0.00%	-1.52%
Healthcare Triangle, Inc. US HCTI	0.1542	-28.81%	-0.0624	1,789.71万	307.52万	35.18%	165.90万	0.00%	0.00%	0.00%	-75.62%
微牛 US BULL	6.58	+13.06%	+0.76	1,772.95万	1.12亿	11.00%	33.03亿	0.00%	0.00%	0.00%	-15.32%
摩根大通 US JPM	322.40	+3.95%	+12.24	1,769.29万	57.00亿	3.07%	8,776.57亿	0.00%	0.00%	0.00%	+0.06%
Meta Platforms, Inc. US META	661.46	-1.31%	-8.75	1,764.83万	116.32亿	3.80%	1.67万亿	0.00%	0.00%	0.00%	+0.21%
Eos Energy Enterprises Inc. US EOSE	12.31	+9.13%	+1.03	1,745.18万	2.09亿	7.85%	39.90亿	0.00%	0.00%	0.00%	+7.42%
Lyft, Inc. US LYFT	16.46	+3.91%	+0.62	1,741.20万	2.84亿	4.70%	65.68亿	0.00%	0.00%	0.00%	-15.02%
墨式烧烤 US CMG	39.39	+2.44%	+0.94	1,734.94万	6.87亿	3.55%	513.02亿	0.00%	0.00%	0.00%	+6.46%
欧澳远东指数 ETF-iShares MSCI US EFA	102.61	+2.27%	+2.28	1,730.57万	17.70亿	1.01%	757.26亿	0.00%	0.00%	0.00%	+6.85%

1 ...9 10 11 12 13 ...601

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":601,"list":[{"symbol":"TSLZ","nameCN":"2倍做空TSLA ETF-T-Rex","changeRate":-0.071063,"change":-1.04,"latestPrice":13.595,"close":13.595,"volume":18854753,"market":"US","high":14.575,"low":13.34,"preClose":14.635,"open":14.36,"turnoverRate":3.662203,"peRate":0,"amplitude":0.084387,"marketValue":69993490.435,"askSize":2260,"bidSize":1840,"askPrice":13.66,"bidPrice":13.64,"week52High":133.8,"week52Low":9.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.086731,"changeRateMTD":0.086731,"changeRateQTD":0.145807,"changeRateYTD":0.145807,"amount":257376002.278448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96226,"committee":-0.102439,"roa":0,"roe":0,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.081,"divideRate":0.005958,"floatMarketCap":69993490.435,"shortable":3,"shares":5148473,"floatShares":5148473,"hourTrading":{"tag":"盘后","latestPrice":13.6238,"preClose":13.595,"latestTime":"16:47 EST","volume":48137,"amount":655495.729415,"timestamp":1770414439685,"change":0.028799999999998604,"changeRate":0.002118425891871909},"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":14.635,"latestTime":"09:29 EST","volume":171681,"amount":2460693.300459,"timestamp":1770388181086,"change":-0.3049999999999997,"changeRate":-0.02084045097369318},"postHourTrading":{"tag":"盘后","latestPrice":13.6238,"preClose":13.595,"latestTime":"16:47 EST","volume":48137,"amount":655495.729415,"timestamp":1770414439685,"change":0.028799999999998604,"changeRate":0.002118425891871909},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.635000228881836,"latestTime":"20260206 04:00 EST","volume":114998,"amount":1717803,"timestamp":1770368401968,"change":0.07499980926513672,"changeRate":0.0051246879461693704},"impliedVol":0.8785,"impliedVolPercentile":0.236},{"symbol":"AG","nameCN":"First Majestic Silver Corporation","changeRate":0.085926,"change":1.74,"latestPrice":21.99,"close":21.99,"volume":18237659,"market":"US","high":22.22,"low":20.62,"preClose":20.25,"open":20.75,"turnoverRate":0.039878,"peRate":157.071428,"amplitude":0.079012,"marketValue":10802122147.62,"askSize":200,"bidSize":2302,"askPrice":22,"bidPrice":21.9,"week52High":27.8955,"week52Low":5.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055182,"changeRateMTD":0.055182,"changeRateQTD":0.319928,"changeRateYTD":0.319928,"amount":395711401.613325,"eps":0.14,"lyrEps":-0.344736,"lyrPeRate":0,"pbRate":4.155398,"volumeRatio":0.504134,"committee":0.840128,"roa":0.033399,"roe":0.042101,"changeRate5Min":-0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.00091,"floatMarketCap":10056831965.939999,"shortable":3,"shares":491228838,"floatShares":457336606,"hourTrading":{"tag":"盘后","latestPrice":21.9897,"preClose":21.99,"latestTime":"16:48 EST","volume":36379,"amount":799458.792328,"timestamp":1770414492046,"change":-0.0002999999999993008,"changeRate":-0.000013642564802151016},"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.25,"latestTime":"09:29 EST","volume":400744,"amount":8248943.349568,"timestamp":1770388199085,"change":0.3500000000000014,"changeRate":0.017283950617284022},"postHourTrading":{"tag":"盘后","latestPrice":21.9897,"preClose":21.99,"latestTime":"16:48 EST","volume":36379,"amount":799458.792328,"timestamp":1770414492046,"change":-0.0002999999999993008,"changeRate":-0.000013642564802151016},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.25,"latestTime":"20260206 04:00 EST","volume":217277,"amount":4320471,"timestamp":1770368401975,"change":-0.1900005340576172,"changeRate":-0.00938274242259838},"impliedVol":0.9599,"impliedVolPercentile":0.9203},{"symbol":"CRCA","nameCN":"Proshares Ultra CRCL","changeRate":0.266667,"change":0.4,"latestPrice":1.9,"close":1.9,"volume":18176939,"market":"US","high":1.94,"low":1.7,"preClose":1.5,"open":1.71,"turnoverRate":0.395151,"peRate":0,"amplitude":0.16,"marketValue":100586001.9,"askSize":3980,"bidSize":1675,"askPrice":1.89,"bidPrice":1.88,"week52High":33.37,"week52Low":1.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.227642,"changeRateMTD":-0.227642,"changeRateQTD":-0.529703,"changeRateYTD":-0.529703,"amount":33107958.579992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802815,"committee":-0.407604,"roa":0,"roe":0,"changeRate5Min":-0.01052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042907,"divideRate":0.022583,"floatMarketCap":87400001.9,"shortable":3,"shares":52940001,"floatShares":46000001,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"16:48 EST","volume":74744,"amount":140680.697722,"timestamp":1770414528191,"change":-0.010000000000000009,"changeRate":-0.005263157894736847},"preHourTrading":{"tag":"盘前","latestPrice":1.7003,"preClose":1.5,"latestTime":"09:29 EST","volume":793891,"amount":1295105.032493,"timestamp":1770388198413,"change":0.20029999999999992,"changeRate":0.13353333333333328},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"16:48 EST","volume":74744,"amount":140680.697722,"timestamp":1770414528191,"change":-0.010000000000000009,"changeRate":-0.005263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5,"latestTime":"20260206 04:00 EST","volume":1124746,"amount":1709343,"timestamp":1770368401973,"change":0.029999971389770508,"changeRate":0.019999980926513672},"impliedVol":1.6486,"impliedVolPercentile":0.6116},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.134661,"change":1.995,"latestPrice":16.81,"close":16.81,"volume":18138579,"market":"US","high":16.935,"low":15.355,"preClose":14.815,"open":15.6,"turnoverRate":0.061355,"peRate":0,"amplitude":0.106649,"marketValue":5212130453,"askSize":300,"bidSize":200,"askPrice":16.79,"bidPrice":16.61,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.065592,"changeRateMTD":-0.065592,"changeRateQTD":0.154533,"changeRateYTD":0.154533,"amount":295621044.380871,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.620847,"volumeRatio":1.390789,"committee":-0.2,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.003582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4969561799.99,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.81,"latestTime":"16:35 EST","volume":57609,"amount":967673.696994,"timestamp":1770413727856,"change":-0.14999999999999858,"changeRate":-0.008923259964306877},"preHourTrading":{"tag":"盘前","latestPrice":15.601,"preClose":14.815,"latestTime":"09:29 EST","volume":113721,"amount":1786375.525005,"timestamp":1770388175609,"change":0.7860000000000014,"changeRate":0.05305433682078983},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.81,"latestTime":"16:35 EST","volume":57609,"amount":967673.696994,"timestamp":1770413727856,"change":-0.14999999999999858,"changeRate":-0.008923259964306877},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.8149995803833,"latestTime":"20260206 04:00 EST","volume":2903,"amount":42626,"timestamp":1770368401922,"change":-0.07499980926513672,"changeRate":-0.005062423988485614},"impliedVol":1.1453,"impliedVolPercentile":0.9084},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.006623,"change":0.52,"latestPrice":79.03,"close":79.03,"volume":18125549,"market":"US","high":79.2,"low":78.26,"preClose":78.51,"open":78.5,"turnoverRate":0.004683,"peRate":26.171197,"amplitude":0.011973,"marketValue":339956147020.35,"askSize":240,"bidSize":2,"askPrice":79.2,"bidPrice":78.82,"week52High":79.2,"week52Low":62.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05641,"changeRateMTD":0.05641,"changeRateQTD":0.130453,"changeRateYTD":0.130453,"amount":1428485120.534432,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":32.03277,"pbRate":10.879641,"volumeRatio":0.736992,"committee":-0.983471,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000569,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025497,"floatMarketCap":305907188846.49,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.9319,"preClose":79.03,"latestTime":"16:48 EST","volume":888833,"amount":70244356.44171,"timestamp":1770414513144,"change":-0.0981000000000023,"changeRate":-0.0012413007718588167},"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.51,"latestTime":"09:29 EST","volume":53350,"amount":4173244.5315,"timestamp":1770388191370,"change":0.05999999999998806,"changeRate":0.0007642338555596492},"postHourTrading":{"tag":"盘后","latestPrice":78.9319,"preClose":79.03,"latestTime":"16:48 EST","volume":888833,"amount":70244356.44171,"timestamp":1770414513144,"change":-0.0981000000000023,"changeRate":-0.0012413007718588167},"overnightTrading":{"tag":"夜盘","latestPrice":78.44999694824219,"preClose":78.51000213623047,"latestTime":"20260206 04:00 EST","volume":35349,"amount":2779387,"timestamp":1770368401975,"change":-0.06000518798828125,"changeRate":-0.0007642999153682395},"impliedVol":0.231,"impliedVolPercentile":0.8725},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004761,"change":0.085,"latestPrice":17.94,"close":17.94,"volume":18092724,"market":"US","high":18.04,"low":17.7051,"preClose":17.855,"open":17.8,"turnoverRate":0.005732,"peRate":14.326568,"amplitude":0.018757,"marketValue":61588020000,"askSize":2224,"bidSize":475,"askPrice":17.99,"bidPrice":17.85,"week52High":20.9,"week52Low":14.6,"changeRate5Day":-0.027642,"changeRate20Day":0.062167,"changeRate60Day":0.074895,"changeRateWTD":-0.027642,"changeRateMTD":-0.027642,"changeRateQTD":0.087932,"changeRateYTD":0.087932,"amount":324285043.245689,"eps":1.252219,"lyrEps":1.284315,"lyrPeRate":13.968536,"pbRate":1.968234,"volumeRatio":1.043107,"committee":-0.648018,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.000837,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.0733,"floatMarketCap":56629962238.98,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.94,"latestTime":"16:48 EST","volume":39649,"amount":711822.4619,"timestamp":1770414532141,"change":0.029999999999997584,"changeRate":0.0016722408026754506},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.855,"latestTime":"09:29 EST","volume":310870,"amount":5551174.81387,"timestamp":1770388192194,"change":-0.045000000000001705,"changeRate":-0.0025203024362924504},"postHourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.94,"latestTime":"16:48 EST","volume":39649,"amount":711822.4619,"timestamp":1770414532141,"change":0.029999999999997584,"changeRate":0.0016722408026754506},"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.190000534057617,"latestTime":"20260206 04:00 EST","volume":71,"amount":1229,"timestamp":1770368401958,"change":0.22999954223632812,"changeRate":0.01264428452355974},"impliedVol":0.2595,"impliedVolPercentile":0.6056},{"symbol":"IBRX","nameCN":"ImmunityBio, Inc.","changeRate":0.072695,"change":0.41,"latestPrice":6.05,"close":6.05,"volume":18039460,"market":"US","high":6.075,"low":5.6101,"preClose":5.64,"open":5.7,"turnoverRate":0.092987,"peRate":0,"amplitude":0.082429,"marketValue":5959039332.95,"askSize":459,"bidSize":675,"askPrice":6.04,"bidPrice":6,"week52High":8.28,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032,"changeRateMTD":-0.032,"changeRateQTD":2.055556,"changeRateYTD":2.055556,"amount":105490608.264217,"eps":-0.415322,"lyrEps":-0.618872,"lyrPeRate":0,"pbRate":-11.365294,"volumeRatio":0.782458,"committee":0.190476,"roa":-0.368885,"roe":0.780549,"changeRate5Min":0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173700000,"shortable":3,"shares":984965179,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.05,"latestTime":"16:48 EST","volume":60236,"amount":363765.896714,"timestamp":1770414499309,"change":-0.009999999999999787,"changeRate":-0.001652892561983436},"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.64,"latestTime":"09:29 EST","volume":217109,"amount":1241582.540954,"timestamp":1770388158601,"change":0.09000000000000075,"changeRate":0.015957446808510772},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.05,"latestTime":"16:48 EST","volume":60236,"amount":363765.896714,"timestamp":1770414499309,"change":-0.009999999999999787,"changeRate":-0.001652892561983436},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.639999866485596,"latestTime":"20260206 04:00 EST","volume":26117,"amount":145270,"timestamp":1770368401904,"change":-0.06999969482421875,"changeRate":-0.012411293702359084},"impliedVol":1.3612,"impliedVolPercentile":0.8765},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.031096,"change":0.63,"latestPrice":20.89,"close":20.89,"volume":17977379,"market":"US","high":21.42,"low":20.02,"preClose":20.26,"open":20.12,"turnoverRate":0.010668,"peRate":40.964156,"amplitude":0.069102,"marketValue":46335503190,"askSize":100,"bidSize":200,"askPrice":21.1,"bidPrice":20.62,"week52High":21.42,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.100632,"changeRateMTD":0.100632,"changeRateQTD":0.297516,"changeRateYTD":0.297516,"amount":375223198.331223,"eps":0.509958,"lyrEps":0.440857,"lyrPeRate":47.38498,"pbRate":0.146149,"volumeRatio":1.676724,"committee":0.333333,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.017187,"floatMarketCap":35204083275.8,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.89,"latestTime":"16:46 EST","volume":478611,"amount":9998694.946548,"timestamp":1770414362686,"change":0.21000000000000085,"changeRate":0.010052656773575913},"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":20.26,"latestTime":"09:29 EST","volume":39201,"amount":781593.183693,"timestamp":1770388199129,"change":-0.14000000000000057,"changeRate":-0.006910167818361331},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.89,"latestTime":"16:46 EST","volume":478611,"amount":9998694.946548,"timestamp":1770414362686,"change":0.21000000000000085,"changeRate":0.010052656773575913},"overnightTrading":{"tag":"夜盘","latestPrice":19.860000610351562,"preClose":20.260000228881836,"latestTime":"20260206 04:00 EST","volume":10671,"amount":211704,"timestamp":1770368401940,"change":-0.39999961853027344,"changeRate":-0.019743317572131623},"impliedVol":0.5711,"impliedVolPercentile":0.7331},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.091495,"change":0.71,"latestPrice":8.47,"close":8.47,"volume":17966447,"market":"US","high":8.495,"low":8.01,"preClose":7.76,"open":8.025,"turnoverRate":0.042575,"peRate":0,"amplitude":0.0625,"marketValue":5093097334.71,"askSize":665,"bidSize":2000,"askPrice":8.48,"bidPrice":8.45,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042938,"changeRateMTD":-0.042938,"changeRateQTD":-0.18714,"changeRateYTD":-0.18714,"amount":150011237.965847,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.189271,"volumeRatio":1.066058,"committee":0.500938,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.004149,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3574340000.000001,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.47,"latestTime":"16:48 EST","volume":1741375,"amount":14749427.094875,"timestamp":1770414532665,"change":-0.009999999999999787,"changeRate":-0.0011806375442738827},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.76,"latestTime":"09:29 EST","volume":194398,"amount":1551002.751737,"timestamp":1770388199999,"change":0.25,"changeRate":0.03221649484536083},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.47,"latestTime":"16:48 EST","volume":1741375,"amount":14749427.094875,"timestamp":1770414532665,"change":-0.009999999999999787,"changeRate":-0.0011806375442738827},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.760000228881836,"latestTime":"20260206 04:00 EST","volume":74384,"amount":577253,"timestamp":1770368401981,"change":0.04999971389770508,"changeRate":0.006443261910175188},"impliedVol":1.0139,"impliedVolPercentile":0.6454},{"symbol":"CLF","nameCN":"克利夫兰克里夫","changeRate":0.063538,"change":0.88,"latestPrice":14.73,"close":14.73,"volume":17934234,"market":"US","high":14.79,"low":14.06,"preClose":13.85,"open":14.16,"turnoverRate":0.032025,"peRate":0,"amplitude":0.052708,"marketValue":8391791003.64,"askSize":100,"bidSize":200,"askPrice":14.72,"bidPrice":14.62,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.070494,"changeRateMTD":0.070494,"changeRateQTD":0.109187,"changeRateYTD":0.109187,"amount":262202655.158249,"eps":-3.401319,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":1.535271,"volumeRatio":1.129223,"committee":0.333333,"roa":-0.044693,"roe":-0.252773,"changeRate5Min":-0.002877,"earningDate":1770566400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8248800000,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":14.7027,"preClose":14.73,"latestTime":"16:48 EST","volume":349234,"amount":5144247.203358,"timestamp":1770414509295,"change":-0.027300000000000324,"changeRate":-0.0018533604887983927},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":13.85,"latestTime":"09:27 EST","volume":15730,"amount":221123.92445,"timestamp":1770388062874,"change":0.25,"changeRate":0.018050541516245487},"postHourTrading":{"tag":"盘后","latestPrice":14.7027,"preClose":14.73,"latestTime":"16:48 EST","volume":349234,"amount":5144247.203358,"timestamp":1770414509295,"change":-0.027300000000000324,"changeRate":-0.0018533604887983927},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.850000381469727,"latestTime":"20260206 04:00 EST","volume":2148,"amount":29741,"timestamp":1770368401937,"change":0.08999919891357422,"changeRate":0.0064981369266954294},"impliedVol":0.8315,"impliedVolPercentile":0.7888},{"symbol":"GERN","nameCN":"杰龙","changeRate":0.047945,"change":0.07,"latestPrice":1.53,"close":1.53,"volume":17920131,"market":"US","high":1.57,"low":1.46,"preClose":1.46,"open":1.48,"turnoverRate":0.033553,"peRate":0,"amplitude":0.075342,"marketValue":976683570.75,"askSize":27300,"bidSize":1870,"askPrice":1.57,"bidPrice":1.54,"week52High":3.03,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.116788,"changeRateMTD":0.116788,"changeRateQTD":0.159091,"changeRateYTD":0.159091,"amount":27251119.316506,"eps":-0.120126,"lyrEps":-0.270221,"lyrPeRate":0,"pbRate":3.927045,"volumeRatio":1.140677,"committee":-0.871786,"roa":-0.077907,"roe":-0.295716,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817143486.3,"shortable":3,"shares":638355275,"floatShares":534080710,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"16:46 EST","volume":29024,"amount":44473.588394,"timestamp":1770414418223,"change":0.020000000000000018,"changeRate":0.013071895424836612},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"09:24 EST","volume":19467,"amount":28622.010841,"timestamp":1770387897036,"change":0.020000000000000018,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"16:46 EST","volume":29024,"amount":44473.588394,"timestamp":1770414418223,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4600000381469727,"latestTime":"20260206 04:00 EST","volume":5212,"amount":7644,"timestamp":1770368401926,"change":-0.03000009059906006,"changeRate":-0.020548006722750554},"impliedVol":0.8629,"impliedVolPercentile":0.51},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.003883,"change":0.08,"latestPrice":20.68,"close":20.68,"volume":17911392,"market":"US","high":20.68,"low":20.62,"preClose":20.6,"open":20.64,"turnoverRate":0.051044,"peRate":0,"amplitude":0.002913,"marketValue":7256612000,"askSize":100,"bidSize":10,"askPrice":22.44,"bidPrice":20.68,"week52High":21.09,"week52Low":20.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002893,"changeRateMTD":-0.002893,"changeRateQTD":-0.015238,"changeRateYTD":-0.015238,"amount":370131108.689758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604608,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4428,"divideRate":0.069768,"floatMarketCap":7256612000,"shortable":3,"shares":350900000,"floatShares":350900000,"hourTrading":{"tag":"盘后","latestPrice":20.685,"preClose":20.68,"latestTime":"16:34 EST","volume":1062,"amount":21956.379534,"timestamp":1770413678154,"change":0.004999999999999005,"changeRate":0.00024177949709859792},"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.6,"latestTime":"09:03 EST","volume":503,"amount":10375.88903,"timestamp":1770386602885,"change":0.00999999999999801,"changeRate":0.00048543689320378687},"postHourTrading":{"tag":"盘后","latestPrice":20.685,"preClose":20.68,"latestTime":"16:34 EST","volume":1062,"amount":21956.379534,"timestamp":1770413678154,"change":0.004999999999999005,"changeRate":0.00024177949709859792},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.600000381469727,"latestTime":"20260206 04:00 EST","volume":128,"amount":2637,"timestamp":1770368401666,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.6653},{"symbol":"HCTI","nameCN":"Healthcare Triangle, Inc.","changeRate":-0.288089,"change":-0.0624,"latestPrice":0.1542,"close":0.1542,"volume":17897105,"market":"US","high":0.23,"low":0.1538,"preClose":0.2166,"open":0.216,"turnoverRate":1.665327,"peRate":0,"amplitude":0.351801,"marketValue":1658991.3858,"askSize":1,"bidSize":6008,"askPrice":0.1599,"bidPrice":0.15,"week52High":218.124,"week52Low":0.1538,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.408969,"changeRateMTD":-0.408969,"changeRateQTD":-0.756206,"changeRateYTD":-0.756206,"amount":3075239.523609,"eps":-103.123199,"lyrEps":-281.583168,"lyrPeRate":0,"pbRate":1.267373,"volumeRatio":2.70193,"committee":0.999667,"roa":-0.392657,"roe":-1.830052,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657171.98,"shortable":3,"shares":10758699,"floatShares":10746900,"hourTrading":{"tag":"盘后","latestPrice":0.1569,"preClose":0.1542,"latestTime":"16:48 EST","volume":320804,"amount":49377.558193,"timestamp":1770414518461,"change":0.002700000000000008,"changeRate":0.017509727626459196},"preHourTrading":{"tag":"盘前","latestPrice":0.2162,"preClose":0.2166,"latestTime":"09:29 EST","volume":169380,"amount":37340.207186,"timestamp":1770388199999,"change":-0.0003999999999999837,"changeRate":-0.0018467220683286414},"postHourTrading":{"tag":"盘后","latestPrice":0.1569,"preClose":0.1542,"latestTime":"16:48 EST","volume":320804,"amount":49377.558193,"timestamp":1770414518461,"change":0.002700000000000008,"changeRate":0.017509727626459196},"overnightTrading":{"tag":"夜盘","latestPrice":0.21699999272823334,"preClose":0.21660000085830688,"latestTime":"20260206 04:00 EST","volume":109885,"amount":24424,"timestamp":1770368401926,"change":0.00039999186992645264,"changeRate":0.001846684526045386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULL","nameCN":"微牛","changeRate":0.130584,"change":0.76,"latestPrice":6.58,"close":6.58,"volume":17729544,"market":"US","high":6.64,"low":6,"preClose":5.82,"open":6.01,"turnoverRate":0.074182,"peRate":0,"amplitude":0.109966,"marketValue":3303159993.42,"askSize":203,"bidSize":800,"askPrice":6.6,"bidPrice":6.55,"week52High":79.56,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.064011,"changeRateMTD":-0.064011,"changeRateQTD":-0.153153,"changeRateYTD":-0.153153,"amount":112410882.920757,"eps":-1.18,"lyrEps":-1.121,"lyrPeRate":0,"pbRate":3.306949,"volumeRatio":1.329901,"committee":0.595214,"roa":0.01099,"roe":0.03664,"changeRate5Min":-0.007542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572620000,"shortable":3,"shares":501999999,"floatShares":239000000,"hourTrading":{"tag":"盘后","latestPrice":6.5504,"preClose":6.58,"latestTime":"16:48 EST","volume":105291,"amount":693072.079617,"timestamp":1770414533614,"change":-0.029600000000000293,"changeRate":-0.004498480243161139},"preHourTrading":{"tag":"盘前","latestPrice":6.0299,"preClose":5.82,"latestTime":"09:29 EST","volume":435345,"amount":2581895.541498,"timestamp":1770388193388,"change":0.2098999999999993,"changeRate":0.03606529209621981},"postHourTrading":{"tag":"盘后","latestPrice":6.5504,"preClose":6.58,"latestTime":"16:48 EST","volume":105291,"amount":693072.079617,"timestamp":1770414533614,"change":-0.029600000000000293,"changeRate":-0.004498480243161139},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260206 04:00 EST","volume":191167,"amount":1106816,"timestamp":1770368401979,"change":0,"changeRate":0},"impliedVol":1.2912,"impliedVolPercentile":0.899},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.039464,"change":12.24,"latestPrice":322.4,"close":322.4,"volume":17692945,"market":"US","high":324.245,"low":314.71,"preClose":310.16,"open":314.71,"turnoverRate":0.006499,"peRate":16.103896,"amplitude":0.030742,"marketValue":877657363907.9999,"askSize":12,"bidSize":100,"askPrice":323.5,"bidPrice":321.39,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053974,"changeRateMTD":0.053974,"changeRateQTD":0.000559,"changeRateYTD":0.000559,"amount":5699800481.919098,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.076285,"pbRate":2.563304,"volumeRatio":1.646857,"committee":0.785714,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.01799,"floatMarketCap":877657363907.9999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":321.545,"preClose":322.4,"latestTime":"16:48 EST","volume":543606,"amount":175258373.26578,"timestamp":1770414480759,"change":-0.8549999999999613,"changeRate":-0.0026519851116624115},"preHourTrading":{"tag":"盘前","latestPrice":314.88,"preClose":310.16,"latestTime":"09:29 EST","volume":138835,"amount":43094268.76695,"timestamp":1770388175908,"change":4.71999999999997,"changeRate":0.015217952024761316},"postHourTrading":{"tag":"盘后","latestPrice":321.545,"preClose":322.4,"latestTime":"16:48 EST","volume":543606,"amount":175258373.26578,"timestamp":1770414480759,"change":-0.8549999999999613,"changeRate":-0.0026519851116624115},"overnightTrading":{"tag":"夜盘","latestPrice":310.9599914550781,"preClose":310.1600036621094,"latestTime":"20260206 04:00 EST","volume":4377,"amount":1358960,"timestamp":1770368401954,"change":0.79998779296875,"changeRate":0.002579274514841258},"impliedVol":0.2693,"impliedVolPercentile":0.4582},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.013056,"change":-8.75,"latestPrice":661.46,"close":661.46,"volume":17648346,"market":"US","high":671.9899,"low":646.5001,"preClose":670.21,"open":665.49,"turnoverRate":0.008154,"peRate":28.159217,"amplitude":0.038033,"marketValue":1667228184311.62,"askSize":93,"bidSize":7,"askPrice":661.23,"bidPrice":660.6,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076818,"changeRateMTD":-0.076818,"changeRateQTD":0.002075,"changeRateYTD":0.002075,"amount":11631703421.20459,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.159217,"pbRate":7.674485,"volumeRatio":1.02744,"committee":-0.86,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003175,"floatMarketCap":1431737668972.02,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":660.875,"preClose":661.46,"latestTime":"16:48 EST","volume":413780,"amount":273695649.938,"timestamp":1770414532074,"change":-0.5850000000000364,"changeRate":-0.0008844072203913107},"preHourTrading":{"tag":"盘前","latestPrice":665.49,"preClose":670.21,"latestTime":"09:29 EST","volume":203593,"amount":136170592.4189,"timestamp":1770388199999,"change":-4.720000000000027,"changeRate":-0.007042568747109156},"postHourTrading":{"tag":"盘后","latestPrice":660.875,"preClose":661.46,"latestTime":"16:48 EST","volume":413780,"amount":273695649.938,"timestamp":1770414532074,"change":-0.5850000000000364,"changeRate":-0.0008844072203913107},"overnightTrading":{"tag":"夜盘","latestPrice":662.010009765625,"preClose":670.2100219726562,"latestTime":"20260206 04:00 EST","volume":62843,"amount":41457343,"timestamp":1770368401979,"change":-8.20001220703125,"changeRate":-0.012234988941072266},"impliedVol":0.3576,"impliedVolPercentile":0.4821},{"symbol":"EOSE","nameCN":"Eos Energy Enterprises Inc.","changeRate":0.091312,"change":1.03,"latestPrice":12.31,"close":12.31,"volume":17451842,"market":"US","high":12.365,"low":11.48,"preClose":11.28,"open":11.885,"turnoverRate":0.054708,"peRate":0,"amplitude":0.078457,"marketValue":3989648583.49,"askSize":102,"bidSize":48,"askPrice":12.35,"bidPrice":12.29,"week52High":19.86,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.159153,"changeRateMTD":-0.159153,"changeRateQTD":0.074171,"changeRateYTD":0.074171,"amount":209275808.747028,"eps":-8.250359,"lyrEps":-4.54726,"lyrPeRate":0,"pbRate":-1.719406,"volumeRatio":0.756747,"committee":-0.36,"roa":-0.501891,"roe":-28.160737,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3926890000,"shortable":3,"shares":324098179,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":12.3491,"preClose":12.31,"latestTime":"16:48 EST","volume":71217,"amount":876846.991959,"timestamp":1770414529354,"change":0.03909999999999947,"changeRate":0.0031762794476035312},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.28,"latestTime":"09:29 EST","volume":409083,"amount":4729539.060477,"timestamp":1770388199999,"change":0.5899999999999999,"changeRate":0.052304964539007084},"postHourTrading":{"tag":"盘后","latestPrice":12.3491,"preClose":12.31,"latestTime":"16:48 EST","volume":71217,"amount":876846.991959,"timestamp":1770414529354,"change":0.03909999999999947,"changeRate":0.0031762794476035312},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":11.279999732971191,"latestTime":"20260206 04:00 EST","volume":75990,"amount":825908,"timestamp":1770368401974,"change":-0.3899993896484375,"changeRate":-0.034574414794397365},"impliedVol":1.275,"impliedVolPercentile":0.8287},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.039141,"change":0.62,"latestPrice":16.46,"close":16.46,"volume":17412043,"market":"US","high":16.56,"low":15.815,"preClose":15.84,"open":15.84,"turnoverRate":0.045823,"peRate":45.365723,"amplitude":0.047033,"marketValue":6567540000,"askSize":100,"bidSize":3,"askPrice":16.56,"bidPrice":16.46,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024303,"changeRateMTD":-0.024303,"changeRateQTD":-0.150232,"changeRateYTD":-0.150232,"amount":283570228.5287,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":295.612507,"pbRate":11.460975,"volumeRatio":1.074325,"committee":-0.941748,"roa":0.001266,"roe":0.245254,"changeRate5Min":-0.000613,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6254566531.360001,"shortable":3,"shares":399000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"16:46 EST","volume":101679,"amount":1673640.102123,"timestamp":1770414379988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.84,"latestTime":"09:28 EST","volume":25966,"amount":413913.74943,"timestamp":1770388139320,"change":-0.02999999999999936,"changeRate":-0.0018939393939393537},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"16:46 EST","volume":101679,"amount":1673640.102123,"timestamp":1770414379988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.84000015258789,"latestTime":"20260206 04:00 EST","volume":2448,"amount":38680,"timestamp":1770368401946,"change":0,"changeRate":0},"impliedVol":0.8286,"impliedVolPercentile":0.8008},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.024447,"change":0.94,"latestPrice":39.39,"close":39.39,"volume":17349417,"market":"US","high":40.14,"low":38.775,"preClose":38.45,"open":38.775,"turnoverRate":0.013321,"peRate":34.552632,"amplitude":0.035501,"marketValue":51302441970,"askSize":103,"bidSize":1200,"askPrice":39.5,"bidPrice":39.22,"week52High":59.09,"week52Low":29.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013378,"changeRateMTD":0.013378,"changeRateQTD":0.064595,"changeRateYTD":0.064595,"amount":687262569.984833,"eps":1.14,"lyrEps":1.14,"lyrPeRate":34.552632,"pbRate":18.124184,"volumeRatio":0.607695,"committee":0.841903,"roa":0.136936,"roe":0.47355,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51302441970,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.39,"latestTime":"16:47 EST","volume":225333,"amount":8875801.52343,"timestamp":1770414456206,"change":-0.14000000000000057,"changeRate":-0.0035542015740035685},"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":38.45,"latestTime":"09:29 EST","volume":13811,"amount":533359.205785,"timestamp":1770388144079,"change":0.3999999999999986,"changeRate":0.010403120936280846},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.39,"latestTime":"16:47 EST","volume":225333,"amount":8875801.52343,"timestamp":1770414456206,"change":-0.14000000000000057,"changeRate":-0.0035542015740035685},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.45000076293945,"latestTime":"20260206 04:00 EST","volume":7191,"amount":275066,"timestamp":1770368401955,"change":-0.060001373291015625,"changeRate":-0.0015605038257593157},"impliedVol":0.3737,"impliedVolPercentile":0.4542},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":0.022725,"change":2.28,"latestPrice":102.61,"close":102.61,"volume":17305657,"market":"US","high":102.65,"low":101.635,"preClose":100.33,"open":101.69,"turnoverRate":0.023449,"peRate":11.014333,"amplitude":0.010117,"marketValue":75726180000,"askSize":200,"bidSize":200,"askPrice":102.6,"bidPrice":102.45,"week52High":102.665,"week52Low":72.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018563,"changeRateMTD":0.018563,"changeRateQTD":0.06852,"changeRateYTD":0.06852,"amount":1769979798.569031,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.014333,"pbRate":1.20431,"volumeRatio":0.712158,"committee":0,"roa":0.018062,"roe":0.113258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2507,"divideRate":0.03168,"floatMarketCap":75726180000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":102.61,"latestTime":"16:44 EST","volume":670089,"amount":68757674.148996,"timestamp":1770414282394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.75,"preClose":100.33,"latestTime":"09:23 EST","volume":22702,"amount":2304907.72568,"timestamp":1770387829814,"change":1.4200000000000017,"changeRate":0.014153294129373085},"postHourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":102.61,"latestTime":"16:44 EST","volume":670089,"amount":68757674.148996,"timestamp":1770414282394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.33000183105469,"latestTime":"20260206 04:00 EST","volume":368,"amount":37029,"timestamp":1770368401609,"change":0.3699951171875,"changeRate":0.0036877814256450767},"impliedVol":0.1896,"impliedVolPercentile":0.8406}]}}}