| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
康西哥US CNC | 28.98 | +1.15% | +0.33 | 1,411.35万 | 4.07亿 | 3.11% | 142.33亿 | +2.11% | +14.73% | -47.79% | -52.16% |
台积电US TSM | 243.41 | +3.49% | +8.20 | 1,405.66万 | 33.93亿 | 2.83% | 1.26万亿 | +2.16% | +0.33% | +14.57% | +23.25% |
StrategyUS MSTR | 335.87 | +2.53% | +8.28 | 1,404.76万 | 46.56亿 | 5.25% | 952.37亿 | -0.88% | -16.45% | -14.14% | +15.97% |
New GoldUS NGD | 6.30 | +2.61% | +0.16 | 1,388.61万 | 8,716.22万 | 2.61% | 49.88亿 | +10.92% | +30.98% | +32.35% | +154.03% |
京东US JD | 31.45 | +1.68% | +0.52 | 1,387.49万 | 4.34亿 | 1.60% | 445.96亿 | +3.49% | -0.94% | -6.93% | -9.29% |
盖尔道钢铁US GGB | 3.20 | +3.90% | +0.12 | 1,380.10万 | 4,379.32万 | 2.44% | 63.93亿 | +4.23% | +8.11% | +1.59% | +11.11% |
耐克US NKE | 73.91 | -1.91% | -1.44 | 1,375.84万 | 10.21亿 | 2.36% | 1,091.58亿 | -5.15% | -0.59% | +15.72% | -2.33% |
Recursion Pharmaceuticals, Inc.US RXRX | 4.61 | +1.99% | +0.09 | 1,375.77万 | 6,293.92万 | 4.65% | 20.01亿 | -5.24% | -14.79% | -15.41% | -31.80% |
沃尔玛US WMT | 100.51 | -0.42% | -0.42 | 1,374.85万 | 13.79亿 | 1.91% | 8,013.51亿 | +4.58% | -2.53% | +3.28% | +11.25% |
Quantum Computing Inc.US QUBT | 15.11 | +2.37% | +0.35 | 1,365.79万 | 2.08亿 | 6.10% | 24.16亿 | -6.15% | -4.12% | -0.13% | -8.70% |
Endeavour SilverUS EXK | 5.99 | -2.44% | -0.15 | 1,357.28万 | 8,193.29万 | 7.98% | 17.38亿 | +1.70% | +10.93% | +20.04% | +63.66% |
公共事业指数ETF-SPDRUS XLU | 83.47 | -0.31% | -0.26 | 1,350.34万 | 11.25亿 | 1.59% | 207.44亿 | -1.37% | -3.56% | +3.23% | +10.28% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 2.52 | +1.20% | +0.03 | 1,349.84万 | 3,387.04万 | 4.02% | 7,226.10万 | -7.69% | -30.19% | -42.99% | -70.49% |
斯伦贝谢US SLB | 35.82 | -0.53% | -0.19 | 1,343.65万 | 4.82亿 | 2.40% | 534.43亿 | -1.81% | +9.24% | +0.84% | -6.57% |
短期VIX期货ETNUS VXX | 35.47 | +0.25% | +0.09 | 1,342.01万 | 4.77亿 | 5.62% | 8.34亿 | +0.06% | -15.97% | -29.17% | -22.55% |
Verizon CommsUS VZ | 44.38 | +0.45% | +0.20 | 1,340.67万 | 5.93亿 | 1.01% | 1,871.20亿 | +1.02% | +3.33% | +0.57% | +10.98% |
默沙东US MRK | 84.71 | +0.79% | +0.66 | 1,323.11万 | 11.16亿 | 2.40% | 2,115.87亿 | +1.80% | +5.40% | +4.13% | -14.85% |
SPDR S&P Biotech ETFUS XBI | 95.47 | +2.14% | +2.00 | 1,316.31万 | 12.51亿 | 2.09% | 55.21亿 | +5.74% | +11.90% | +11.95% | +6.01% |
NuScale PowerUS SMR | 34.53 | -4.16% | -1.50 | 1,312.17万 | 4.66亿 | 8.74% | 98.37亿 | -5.35% | -22.72% | -0.06% | +92.58% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.73 | +3.28% | +0.15 | 1,312.16万 | 6,272.58万 | 7.64% | 8.37亿 | -14.77% | +35.92% | +112.11% | +24.15% |