| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
太平洋煤气电力US PCG | 17.26 | -0.63% | -0.11 | 2,213.40万 | 3.80亿 | 1.84% | 379.37亿 | -6.90% | -5.11% | +13.78% | +7.41% |
Stellantis NVUS STLA | 8.62 | +5.77% | +0.47 | 2,205.97万 | 1.91亿 | 3.50% | 249.01亿 | +7.21% | +32.62% | -13.10% | -20.84% |
Quantum Computing Inc.US QUBT | 9.57 | +1.38% | +0.13 | 2,205.35万 | 2.11亿 | 5.93% | 21.45亿 | +35.55% | +33.10% | -17.78% | -6.73% |
La Rosa Holdings CorpUS LRHC | 0.2651 | -8.30% | -0.0240 | 2,202.73万 | 692.08万 | 17.19% | 78.62万 | -37.62% | -62.66% | -94.89% | -95.82% |
超微电脑US SMCI | 28.56 | +0.56% | +0.16 | 2,187.23万 | 6.26亿 | 3.35% | 171.50亿 | +13.06% | -7.24% | -11.41% | -2.43% |
区域银行指数ETF-SPDR KBWUS KRE | 70.37 | +2.24% | +1.54 | 2,178.80万 | 15.38亿 | 2.75% | 39.16亿 | +2.07% | +11.36% | +0.41% | +8.58% |
ImmunityBio, Inc.US IBRX | 7.70 | +6.21% | +0.45 | 2,152.05万 | 1.64亿 | 8.83% | 79.16亿 | +5.77% | -12.70% | +11.27% | +288.89% |
黄金矿业ETF-VanEckUS GDX | 100.34 | +2.74% | +2.68 | 2,138.14万 | 21.56亿 | 3.07% | 312.21亿 | +0.96% | +21.04% | -0.94% | +16.99% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 8.66 | -6.07% | -0.56 | 2,107.73万 | 1.82亿 | 9.00% | 4,510.98万 | -26.05% | -14.85% | +4.97% | +12.03% |
2倍做多CRWV ETF-Leverage SharesUS CRWG | 5.21 | -4.75% | -0.26 | 2,097.68万 | 1.11亿 | 7.68% | 2.05亿 | +29.60% | +94.40% | +16.29% | +92.25% |
联电US UMC | 11.66 | +9.79% | +1.04 | 2,092.24万 | 2.43亿 | 4.19% | 292.81亿 | +19.71% | +25.92% | +4.76% | +48.35% |
美国资本代理公司US AGNC | 10.90 | +3.22% | +0.34 | 2,081.95万 | 2.26亿 | 2.75% | 122.43亿 | +4.11% | +5.93% | -6.84% | +1.68% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.56 | +0.03% | +0.03 | 2,065.93万 | 20.78亿 | 0.01% | 840.38亿 | +0.06% | +0.01% | 0.00% | +0.18% |
斯伦贝谢US SLB | 52.66 | +1.80% | +0.93 | 2,059.45万 | 10.79亿 | 5.60% | 786.70亿 | +1.43% | +10.12% | +8.53% | +37.21% |
博通US AVGO | 406.54 | +2.03% | +8.07 | 2,058.17万 | 83.13亿 | 1.74% | 1.93万亿 | +9.42% | +27.11% | +23.64% | +17.46% |
Riot PlatformsUS RIOT | 18.11 | +7.03% | +1.19 | 2,057.84万 | 3.69亿 | 8.45% | 68.66亿 | +9.10% | +28.08% | +4.99% | +42.94% |
FreshworksUS FRSH | 8.54 | +1.43% | +0.12 | 2,054.58万 | 1.75亿 | 3.21% | 23.82亿 | +13.11% | +5.43% | -23.20% | -30.29% |
思科US CSCO | 86.25 | +2.07% | +1.75 | 2,032.19万 | 17.45亿 | 2.10% | 3,407.82亿 | +4.90% | +9.86% | +17.04% | +11.97% |
ADMA Biologics IncUS ADMA | 11.01 | +2.51% | +0.27 | 2,023.40万 | 2.22亿 | 4.00% | 25.58亿 | +13.51% | -26.70% | -36.58% | -39.64% |
麦克莫兰铜金US FCX | 70.21 | +2.83% | +1.93 | 2,021.83万 | 14.13亿 | 4.27% | 1,008.17亿 | +3.55% | +30.94% | +15.90% | +38.24% |