| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares 2x Short NVDA Daily ETFUS NVD | 7.18 | +0.42% | +0.03 | 2,683.30万 | 1.89亿 | 5.92% | 1.73亿 | -16.51% | -16.51% | -24.26% | -76.11% |
德康医疗US DXCM | 58.22 | -14.63% | -9.98 | 2,655.77万 | 15.54亿 | 5.74% | 227.07亿 | -17.22% | -13.17% | -23.80% | -25.14% |
Schwab US Large-Cap ETFUS SCHX | 26.97 | +0.30% | +0.08 | 2,643.28万 | 7.13亿 | 0.82% | 626.26亿 | +0.60% | +1.85% | +7.66% | +16.35% |
RobinhoodUS HOOD | 146.78 | +6.31% | +8.71 | 2,602.81万 | 38.32亿 | 5.19% | 1,304.40亿 | +5.00% | -1.27% | +31.96% | +293.93% |
Energy Fuels IncUS UUUU | 20.51 | -6.00% | -1.31 | 2,595.21万 | 5.43亿 | 11.16% | 47.31亿 | -4.02% | +24.15% | +113.65% | +299.81% |
赫克拉矿业US HL | 12.87 | -0.23% | -0.03 | 2,564.77万 | 3.29亿 | 2.95% | 86.23亿 | -0.62% | +8.15% | +78.25% | +162.12% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 6.67 | -12.24% | -0.93 | 2,561.45万 | 1.70亿 | 10.13% | 1.08亿 | +10.61% | +53.33% | +78.34% | -76.25% |
NEWGENIVF GROUP LIMITEDUS NIVF | 0.7600 | -29.63% | -0.3200 | 2,548.45万 | 3,041.07万 | 19.66% | 163.61万 | -37.70% | -58.70% | -58.92% | -99.81% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 6.34 | +4.62% | +0.28 | 2,513.65万 | 1.62亿 | 5.78% | 12.63亿 | -3.35% | -15.92% | -12.55% | -51.38% |
AMC院线US AMC | 2.59 | +1.97% | +0.05 | 2,448.00万 | 6,241.15万 | 4.33% | 13.29亿 | -3.72% | -15.36% | -7.83% | -34.92% |
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 3.40 | -7.36% | -0.27 | 2,421.21万 | 8,529.73万 | 9.86% | 4,773.60万 | -10.99% | 0.00% | -79.71% | -82.33% |
Eos Energy Enterprises Inc.US EOSE | 16.03 | +11.94% | +1.71 | 2,410.36万 | 3.77亿 | 12.29% | 44.76亿 | -0.19% | +27.22% | +144.36% | +229.84% |
思科US CSCO | 73.11 | +0.27% | +0.20 | 2,400.80万 | 17.54亿 | 1.44% | 2,881.06亿 | +3.51% | +7.64% | +4.59% | +23.50% |
HIVE Digital Technologies LtdUS HIVE | 5.20 | -1.89% | -0.10 | 2,374.68万 | 1.23亿 | 10.00% | 11.96亿 | -13.76% | +16.85% | +147.62% | +82.46% |
Nu Holdings Ltd.US NU | 16.11 | +0.31% | +0.05 | 2,342.26万 | 3.76亿 | 2.43% | 778.49亿 | +1.70% | +5.23% | +29.81% | +55.50% |
地区金融US RF | 24.20 | 0.00% | 0.00 | 2,329.69万 | 5.63亿 | 1.80% | 214.17亿 | -1.51% | -8.30% | -1.79% | +2.89% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.72 | +0.03% | +0.03 | 2,325.41万 | 23.42亿 | 0.01% | 592.79亿 | +0.07% | +0.30% | +0.29% | +0.40% |
亨廷顿银行US HBAN | 15.44 | +0.78% | +0.12 | 2,314.32万 | 3.56亿 | 2.19% | 225.27亿 | -3.92% | -10.28% | -2.71% | -5.10% |
ProShares Bitcoin ETFUS BITO | 18.08 | +3.08% | +0.54 | 2,304.59万 | 4.17亿 | 2.31% | 27.47亿 | -0.71% | -10.89% | -15.20% | -20.63% |
BitMine Immersion Technologies Inc.US BMNR | 46.65 | +4.71% | +2.10 | 2,286.25万 | 10.62亿 | 4.95% | 132.95亿 | -7.46% | -17.65% | +13.01% | +498.08% |