| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Quantumscape Corp.US QS | 5.76 | -5.88% | -0.36 | 1,803.36万 | 1.04亿 | 4.66% | 35.66亿 | -9.15% | -4.79% | -31.26% | -44.72% |
巴西ETF-iShares MSCIUS EWZ | 33.70 | -0.79% | -0.27 | 1,801.71万 | 6.10亿 | 1.94% | 81.12亿 | -0.82% | -5.39% | -8.94% | +6.07% |
蔚来US NIO | 4.53 | -1.52% | -0.07 | 1,799.62万 | 8,120.72万 | 1.30% | 113.51亿 | -1.95% | -5.43% | -19.11% | -11.18% |
德文能源US DVN | 47.83 | +0.55% | +0.26 | 1,776.10万 | 8.53亿 | 1.47% | 526.13亿 | +5.35% | +8.46% | +1.53% | +30.58% |
Rocket CompaniesUS RKT | 13.99 | -3.52% | -0.51 | 1,769.73万 | 2.49亿 | 2.38% | 393.68亿 | -2.30% | +2.49% | +0.87% | -27.74% |
科帕特US CPRT | 31.51 | -0.60% | -0.19 | 1,766.76万 | 5.63亿 | 8.36% | 291.78亿 | +7.18% | +15.97% | -8.40% | -19.51% |
挪威邮轮US NCLH | 17.61 | -3.14% | -0.57 | 1,763.67万 | 3.13亿 | 2.37% | 80.85亿 | -5.83% | -9.46% | +6.92% | -21.10% |
联电US UMC | 18.48 | -5.38% | -1.05 | 1,741.71万 | 3.21亿 | 3.17% | 464.08亿 | -2.43% | -12.79% | +0.71% | +135.11% |
2倍做多CBRS ETF-Leverage SharesUS CBRG | 4.46 | -25.67% | -1.54 | 1,739.04万 | 8,045.59万 | 21.00% | 5,512.56万 | -18.31% | -5.91% | -63.14% | -67.56% |
ServiceNowUS NOW | 119.49 | +1.52% | +1.79 | 1,734.15万 | 20.83亿 | 3.40% | 1,238.10亿 | -6.31% | +17.08% | +19.86% | -22.00% |
Venture Global, Inc.US VG | 14.20 | +3.27% | +0.45 | 1,722.54万 | 2.44亿 | 3.67% | 352.78亿 | +7.41% | +1.00% | +4.72% | +108.21% |
宾州电力US PPL | 35.62 | -0.92% | -0.33 | 1,717.36万 | 6.17亿 | 3.13% | 267.51亿 | +0.96% | +0.59% | -1.52% | +1.71% |
StrategyUS MSTR | 92.52 | -5.28% | -5.16 | 1,691.10万 | 15.97亿 | 5.33% | 355.28亿 | -3.72% | -9.25% | -43.88% | -39.11% |
IONQ Inc.US IONQ | 44.12 | -5.81% | -2.72 | 1,688.14万 | 7.56亿 | 6.11% | 168.10亿 | +1.57% | +24.25% | -25.08% | -1.67% |
Carvana Co.US CVNA | 65.00 | -7.26% | -5.09 | 1,687.99万 | 11.14亿 | 6.05% | 712.94亿 | -9.72% | -0.88% | +0.95% | -22.99% |
CleanSpark, Inc.US CLSK | 11.73 | -5.40% | -0.67 | 1,682.81万 | 1.98亿 | 5.74% | 29.98亿 | +1.82% | -23.73% | -25.57% | +15.91% |
Riot PlatformsUS RIOT | 18.91 | -5.64% | -1.13 | 1,653.73万 | 3.16亿 | 5.94% | 70.96亿 | -6.57% | -12.01% | -22.72% | +49.25% |
世纪互联US VNET | 6.58 | -16.92% | -1.34 | 1,650.01万 | 1.12亿 | 12.82% | 18.73亿 | -12.38% | -14.66% | -33.74% | -22.22% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.09 | -0.64% | -0.02 | 1,634.83万 | 4,883.63万 | 5.79% | 16.53亿 | -7.76% | +0.32% | -0.64% | -24.45% |
怪物饮料US MNST | 47.38 | +4.09% | +1.86 | 1,631.88万 | 7.71亿 | 3.88% | 928.20亿 | +4.06% | +0.32% | +9.78% | +23.59% |