| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
爱奇艺US IQ | 1.71 | -8.06% | -0.15 | 6,346.11万 | 1.09亿 | 6.18% | 16.47亿 | -13.64% | -8.56% | -18.18% | -14.93% |
英特尔US INTC | 20.69 | -2.73% | -0.58 | 6,290.47万 | 13.25亿 | 4.89% | 902.50亿 | -3.86% | +0.49% | -10.00% | +3.19% |
纳微半导体US NVTS | 1.91 | -4.50% | -0.09 | 6,175.94万 | 1.99亿 | 9.00% | 3.66亿 | -8.61% | +2.69% | -20.08% | -46.50% |
CoreWeave, Inc.US CRWV | 107.39 | +19.00% | +17.15 | 6,168.16万 | 63.45亿 | 22.37% | 515.45亿 | +59.19% | +158.03% | +168.48% | +168.48% |
WORK Medical Technology Group, Ltd.US WOK | 0.6960 | +37.66% | +0.1904 | 6,054.37万 | 4,565.61万 | 84.77% | 1,015.60万 | +25.72% | +60.52% | -5.93% | -85.56% |
LogicMark, Inc.US LGMK | 0.0118 | -8.53% | -0.0011 | 6,015.22万 | 72.05万 | 7.75% | 679.68万 | -21.33% | +28.26% | -95.23% | -99.21% |
苹果US AAPL | 202.09 | -2.31% | -4.77 | 5,921.18万 | 120.48亿 | 3.06% | 3.02万亿 | -4.82% | -1.23% | -18.20% | -19.30% |
美国航空US AAL | 11.24 | -3.52% | -0.41 | 5,907.91万 | 6.71亿 | 3.18% | 74.13亿 | -5.07% | +20.60% | -25.71% | -35.51% |
Cipher Mining Inc.US CIFR | 3.51 | -7.28% | -0.27 | 5,767.87万 | 2.03亿 | 11.64% | 13.01亿 | +5.89% | +22.55% | -14.51% | -24.46% |
MicroAlgo, Inc.US MLGO | 1.57 | +23.62% | +0.30 | 5,635.99万 | 8,251.03万 | 34.65% | 1.08亿 | -25.24% | -83.05% | -65.49% | -58.24% |
美国银行US BAC | 43.25 | -3.22% | -1.44 | 5,559.41万 | 24.23亿 | 3.01% | 3,257.54亿 | -3.33% | +11.61% | -1.57% | -1.59% |
超微电脑US SMCI | 41.65 | -2.62% | -1.12 | 5,495.38万 | 23.63亿 | 7.25% | 248.57亿 | -7.44% | +26.60% | -8.54% | +36.65% |
B2GoldUS BTG | 3.23 | +0.62% | +0.02 | 5,483.53万 | 1.78亿 | 3.12% | 42.68亿 | +11.38% | +2.22% | +14.13% | +32.38% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 78.81 | -0.67% | -0.53 | 5,473.76万 | 43.24亿 | 0.53% | 159.04亿 | -0.47% | +1.04% | -1.43% | +0.20% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.46 | +7.09% | +0.30 | 5,459.60万 | 2.35亿 | 13.46% | 1.78亿 | +5.57% | -30.17% | -84.05% | -84.14% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 1.71 | +5.57% | +0.09 | 5,456.86万 | 8,990.99万 | 9.29% | 1.06亿 | +7.57% | -48.18% | -55.60% | -31.53% |
HYPERSCALE DATA INCUS GPUS | 7.07 | +53.36% | +2.46 | 5,309.83万 | 4.38亿 | 107.59% | 5,106.10万 | +26.70% | +250.00% | +115.55% | +45.47% |
嘉楠科技US CAN | 0.6836 | -10.36% | -0.0790 | 5,110.68万 | 3,658.84万 | 16.81% | 3.24亿 | -18.08% | -13.74% | -47.01% | -66.65% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 1.28 | +6.67% | +0.08 | 5,108.42万 | 6,397.15万 | 14.17% | 3,943.68万 | +4.92% | -30.81% | -84.35% | -84.65% |
CleanSpark, Inc.US CLSK | 10.11 | +4.23% | +0.41 | 5,105.94万 | 5.24亿 | 13.81% | 28.40亿 | +5.20% | +13.98% | +24.05% | +9.77% |