| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Microvast Holdings, Inc.US MVST | 2.56 | +1.19% | +0.03 | 318.88万 | 813.90万 | 3.36% | 8.33亿 | -8.57% | -5.19% | -38.90% | +23.67% |
abrdn Physical Gold Shares ETFUS SGOL | 34.28 | +1.27% | +0.43 | 318.54万 | 1.09亿 | 0.74% | 57.21亿 | +5.09% | +5.74% | +7.97% | +36.85% |
喜满客影城US CNK | 25.88 | +1.85% | +0.47 | 318.32万 | 8,195.57万 | 2.40% | 29.77亿 | +1.53% | +3.56% | -17.84% | -16.46% |
美国史丹利公司US SWK | 78.42 | +4.92% | +3.68 | 318.12万 | 2.47亿 | 3.77% | 121.39亿 | +4.14% | +14.08% | +13.37% | -2.33% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 41.93 | +0.48% | +0.20 | 317.85万 | 1.33亿 | 0.94% | 292.29亿 | +0.02% | +2.27% | +3.68% | +22.85% |
Sigma Lithium CorporationUS SGML | 6.43 | +6.46% | +0.39 | 317.48万 | 2,041.64万 | 5.88% | 7.16亿 | -0.92% | +23.65% | +13.20% | -42.69% |
ATAI Life Sciences B.V.*US ATAI | 4.57 | +0.22% | +0.01 | 317.37万 | 1,440.73万 | 5.15% | 9.80亿 | -1.72% | +10.12% | +103.11% | +243.61% |
Corteva, Inc.US CTVA | 72.30 | -0.48% | -0.35 | 317.31万 | 2.29亿 | 1.84% | 490.99亿 | -2.72% | +1.76% | +1.05% | +26.93% |
美国南方公司US SO | 91.78 | -0.10% | -0.09 | 316.64万 | 2.91亿 | 0.90% | 1,009.62亿 | -0.50% | -3.74% | +2.78% | +11.49% |
德意志银行US DB | 35.20 | -0.34% | -0.12 | 315.48万 | 1.11亿 | 2.24% | 677.95亿 | -0.42% | -1.18% | +26.12% | +106.45% |
英格索兰US IR | 80.95 | +2.21% | +1.75 | 314.97万 | 2.54亿 | 2.50% | 321.74亿 | +0.86% | +6.12% | -4.43% | -10.51% |
IBMUS IBM | 248.53 | +0.55% | +1.35 | 314.75万 | 7.80亿 | 1.45% | 2,315.10亿 | +1.14% | -0.65% | -10.03% | +13.06% |
百利高US PRGO | 22.65 | -2.75% | -0.64 | 314.39万 | 7,180.01万 | 6.01% | 31.16亿 | -4.67% | -0.79% | -17.93% | -11.90% |
Digital Turbine Inc.US APPS | 4.46 | +5.19% | +0.22 | 314.27万 | 1,377.46万 | 7.70% | 4.83亿 | +4.69% | -5.11% | -15.05% | +163.91% |
Altice USA Inc.US ATUS | 2.24 | -3.86% | -0.09 | 314.00万 | 708.21万 | 8.80% | 10.50亿 | -4.68% | +2.28% | +0.90% | -7.05% |
LUCID DIAGNOSTICS INC.US LUCD | 1.37 | -0.72% | -0.01 | 312.40万 | 449.44万 | 15.92% | 1.49亿 | +14.17% | +39.68% | +5.38% | +67.34% |
华高US NOV | 13.32 | -0.30% | -0.04 | 311.58万 | 4,139.71万 | 2.81% | 49.47亿 | +0.91% | +11.93% | +0.08% | -8.77% |
Smith And Wesson Brands IncUS SWBI | 8.74 | +6.46% | +0.53 | 311.33万 | 2,743.47万 | 12.91% | 3.88亿 | +8.30% | +9.39% | -17.16% | -13.51% |
黑石US BX | 169.99 | +0.05% | +0.09 | 311.04万 | 5.29亿 | 3.36% | 1,327.62亿 | -1.18% | +1.40% | +18.91% | -1.41% |
金田US GFI | 34.36 | +2.87% | +0.96 | 311.00万 | 1.07亿 | 2.28% | 307.53亿 | +6.97% | +10.38% | +41.87% | +160.30% |