| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安博US PLD | 113.56 | -0.08% | -0.09 | 279.11万 | 3.16亿 | 1.85% | 1,053.91亿 | -0.19% | +7.46% | +4.66% | +7.44% |
二倍做多白银ETF(ProShares)US AGQ | 61.28 | +2.10% | +1.26 | 279.04万 | 1.72亿 | 2.98% | 8.36亿 | +5.31% | +15.21% | +26.74% | +82.00% |
福沃德工业US FORD | 25.96 | +58.73% | +9.61 | 278.88万 | 8,157.54万 | 69.52% | 4,460.40万 | +70.57% | +82.56% | +292.15% | +424.44% |
Humacyte, Inc.US HUMA | 1.41 | -1.40% | -0.02 | 278.49万 | 394.81万 | 3.24% | 2.23亿 | -9.03% | -43.15% | -44.49% | -72.08% |
Marqeta, Inc.US MQ | 6.08 | -1.14% | -0.07 | 278.23万 | 1,685.53万 | 2.44% | 27.25亿 | -4.48% | -6.75% | +10.55% | +60.42% |
NukkleusUS NUKK | 4.66 | -2.51% | -0.12 | 277.95万 | 1,403.32万 | 17.57% | 3,295.89万 | -4.31% | -0.85% | -63.48% | -87.29% |
百胜中国US YUMC | 44.41 | -1.16% | -0.52 | 277.95万 | 1.23亿 | 1.51% | 163.35亿 | -0.69% | -0.34% | -1.11% | -7.81% |
Fluence Energy, Inc.US FLNC | 7.21 | -4.50% | -0.34 | 277.92万 | 2,040.83万 | 5.70% | 13.16亿 | -2.57% | -21.55% | +45.95% | -54.60% |
ACV Auctions Inc.US ACVA | 11.21 | -5.08% | -0.60 | 277.63万 | 3,151.76万 | 5.63% | 19.29亿 | -3.86% | -17.69% | -33.63% | -48.10% |
Ramaco Resources Inc.US METC | 25.93 | -7.98% | -2.25 | 277.61万 | 7,360.44万 | 9.47% | 17.09亿 | 0.00% | +14.99% | +157.24% | +152.73% |
Ionis Pharmaceuticals, IncUS IONS | 61.00 | -0.38% | -0.23 | 277.45万 | 1.68亿 | 3.10% | 97.23亿 | +43.07% | +46.49% | +68.55% | +74.49% |
永利度假村US WYNN | 122.67 | +1.46% | +1.77 | 277.17万 | 3.41亿 | 3.90% | 127.55亿 | -3.22% | +15.28% | +40.16% | +42.37% |
卡地纳健康US CAH | 150.28 | +0.48% | +0.72 | 277.15万 | 4.15亿 | 1.40% | 358.86亿 | +1.01% | -4.53% | -2.12% | +27.07% |
USA Rare Earth Inc.US USAR | 13.52 | -2.45% | -0.34 | 276.80万 | 3,753.75万 | 3.72% | 13.17亿 | -9.38% | -16.85% | +8.59% | +17.77% |
eLong Power Holding LtdUS ELPW | 0.2903 | -3.59% | -0.0108 | 275.95万 | 82.52万 | 18.27% | 1,453.13万 | -7.75% | -92.40% | -74.76% | -78.01% |
Silver Miners EtfUS SIL | 62.89 | +2.28% | +1.40 | 275.87万 | 1.73亿 | 1.79% | 30.62亿 | +8.24% | +15.54% | +31.16% | +97.95% |
COMPASS Pathways plcUS CMPS | 4.98 | -3.11% | -0.16 | 275.85万 | 1,390.28万 | 4.80% | 4.78亿 | +12.67% | +13.44% | +8.50% | +31.75% |
银行指数ETF-SPDR KBWUS KBE | 61.16 | 0.00% | 0.00 | 275.06万 | 1.68亿 | 1.40% | 15.78亿 | +0.16% | +9.10% | +12.43% | +10.26% |
Rockwell MedicalUS RMTI | 1.59 | -1.85% | -0.03 | 274.91万 | 436.76万 | 9.26% | 5,474.43万 | -7.02% | +65.06% | +60.23% | -22.06% |
Qorvo, Inc.US QRVO | 91.76 | -1.22% | -1.13 | 274.37万 | 2.50亿 | 4.07% | 85.02亿 | +1.17% | +4.17% | +11.05% | +31.22% |