| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BTCS Inc.US BTCS | 4.22 | +0.12% | +0.01 | 222.03万 | 971.74万 | 8.79% | 2.03亿 | +0.84% | -15.70% | +69.28% | +70.65% |
3倍做空20年期以上美国国债ETF-DirexionUS TMV | 34.61 | -3.89% | -1.40 | 221.83万 | 7,754.59万 | 2.14% | 1.61亿 | -11.21% | -8.15% | -13.21% | -12.89% |
Ryvyl Inc.US RVYL | 0.2945 | +7.01% | +0.0193 | 221.75万 | 65.09万 | 10.83% | 923.02万 | -1.77% | -3.70% | -57.24% | -77.35% |
EMX RoyaltyUS EMX | 4.31 | +5.90% | +0.24 | 220.92万 | 935.38万 | 6.63% | 4.70亿 | +18.08% | +39.94% | +78.84% | +149.13% |
Citizens Financial GroupUS CFG | 51.73 | +0.04% | +0.02 | 220.15万 | 1.13亿 | 1.84% | 223.14亿 | -1.05% | +9.41% | +24.95% | +18.21% |
Castellum, Inc.US CTM | 1.12 | +3.70% | +0.04 | 219.96万 | 247.74万 | 7.41% | 1.04亿 | +12.00% | -12.50% | -18.25% | -44.00% |
Fortive CorporationUS FTV | 47.88 | +0.01% | +0.01 | 219.85万 | 1.05亿 | 2.11% | 161.98亿 | +0.03% | +1.65% | -32.85% | -36.17% |
美洲白银公司US USAS | 2.89 | +5.05% | +0.14 | 219.18万 | 636.55万 | 5.11% | 7.86亿 | +5.82% | +6.01% | +45.30% | +207.40% |
ProShares Short Bitcoin ETFUS BITI | 18.78 | -0.48% | -0.09 | 218.80万 | 4,097.51万 | 1.01% | 7,414.12万 | -3.49% | +3.41% | -3.44% | -21.75% |
Kandal M Venture LimitedUS FMFC | 10.42 | -6.71% | -0.75 | 218.04万 | 2,279.62万 | 6.45% | 1.91亿 | +5.68% | +38.01% | +160.50% | +160.50% |
浮动利率债券ETF-iSharesUS FLOT | 50.89 | +0.01% | +0.01 | 217.34万 | 1.11亿 | 0.06% | 90.52亿 | -0.32% | -0.13% | +0.05% | +0.01% |
Payoneer Global Inc.US PAYO | 6.76 | +1.58% | +0.11 | 217.32万 | 1,453.89万 | 1.95% | 24.34亿 | -2.81% | +1.73% | -2.95% | -32.72% |
ESSA Pharma Inc.US EPIX | 0.2346 | +0.73% | +0.0017 | 217.32万 | 51.05万 | 3.65% | 1,109.85万 | -2.25% | -87.72% | -86.12% | -86.89% |
Intensity Therapeutics, Inc.US INTS | 0.2870 | +1.74% | +0.0049 | 216.93万 | 62.41万 | 8.79% | 1,350.56万 | +1.77% | +6.34% | -50.43% | -83.69% |
Standard BioTools Inc.US LAB | 1.36 | +4.62% | +0.06 | 216.22万 | 295.95万 | 6.54% | 5.20亿 | +7.94% | +4.21% | +25.93% | -22.29% |
Opko HealthUS OPK | 1.41 | +4.44% | +0.06 | 216.22万 | 300.19万 | 4.44% | 11.19亿 | +2.17% | +12.80% | +4.44% | -4.08% |
中期国债ETF-VanguardUS VGIT | 60.34 | +0.17% | +0.10 | 216.21万 | 1.30亿 | 0.13% | 331.00亿 | +0.43% | +1.26% | +2.20% | +4.03% |
AgEagle Aerial Systems, Inc.US UAVS | 1.92 | +3.74% | +0.07 | 216.02万 | 412.70万 | 4.86% | 6,531.15万 | +0.48% | -8.18% | +61.27% | -44.69% |
Ring Energy Inc.US REI | 0.9780 | -2.20% | -0.0220 | 215.67万 | 212.84万 | 5.47% | 2.02亿 | -10.28% | +22.71% | +19.52% | -28.09% |
亨斯曼材料US HUN | 11.14 | -0.85% | -0.09 | 215.48万 | 2,367.74万 | 3.25% | 19.35亿 | -0.22% | +17.71% | -7.52% | -38.24% |