| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CMS能源US CMS | 72.28 | +0.31% | +0.22 | 247.57万 | 1.78亿 | 1.53% | 216.21亿 | -0.86% | +1.02% | +3.93% | +8.45% |
LQR House Inc.US YHC | 1.99 | +5.85% | +0.11 | 247.42万 | 503.38万 | 21.63% | 206.96万 | -4.78% | -68.00% | -95.06% | -95.79% |
美国按揭抵押债券ETF-iSharesUS MBB | 92.68 | +0.22% | +0.20 | 247.26万 | 2.29亿 | 0.56% | 362.66亿 | +0.06% | +0.79% | +1.36% | +1.09% |
加拿大太平洋铁路US CP | 73.34 | -0.58% | -0.43 | 247.11万 | 1.82亿 | 1.21% | 682.40亿 | -2.15% | +2.99% | -5.81% | +1.34% |
Pembina Pipeline CorpUS PBA | 37.08 | -5.91% | -2.33 | 246.99万 | 9,236.07万 | 6.25% | 215.32亿 | -5.12% | +5.46% | +1.76% | +0.35% |
Global X Uranium ETFUS URA | 27.16 | +1.80% | +0.48 | 246.51万 | 6,648.75万 | 2.82% | 28.48亿 | +5.11% | +25.80% | -6.15% | +1.42% |
以星航运US ZIM | 14.27 | +0.14% | +0.02 | 246.00万 | 3,507.39万 | 1.73% | 17.19亿 | -7.40% | +13.25% | -27.97% | -33.54% |
卫讯公司US VSAT | 9.69 | +6.02% | +0.55 | 245.98万 | 2,367.99万 | 7.77% | 12.51亿 | +3.30% | +17.31% | +7.91% | +13.87% |
富乐客US FL | 12.01 | -1.72% | -0.21 | 243.80万 | 2,952.99万 | 2.78% | 11.44亿 | -7.62% | -2.99% | -37.64% | -44.81% |
环汇有限公司US GPN | 80.50 | +1.17% | +0.93 | 243.41万 | 1.95亿 | 1.65% | 196.32亿 | +2.09% | -3.29% | -26.03% | -28.16% |
雾芯科技US RLX | 1.87 | +0.54% | +0.01 | 243.32万 | 456.18万 | 3.23% | 22.78亿 | +1.08% | +7.47% | -20.76% | -13.43% |
American Healthcare REITUS AHR | 34.93 | +8.44% | +2.72 | 243.11万 | 8,381.42万 | 8.11% | 55.43亿 | +7.31% | +20.61% | +27.20% | +22.91% |
IDACORP IncUS IDA | 114.97 | +1.13% | +1.29 | 242.75万 | 2.77亿 | 1.67% | 62.11亿 | -2.19% | -0.28% | +3.14% | +5.21% |
Axa Equitable HoldingsUS EQH | 51.34 | +0.29% | +0.15 | 242.53万 | 1.25亿 | 1.37% | 156.02亿 | +1.74% | +12.10% | -4.31% | +8.84% |
阿拉斯加航空集团有限公司US ALK | 52.03 | -1.40% | -0.74 | 241.85万 | 1.26亿 | 3.11% | 63.94亿 | +10.73% | +16.90% | -29.48% | -19.64% |
房地产指数ETF-iShares道琼斯US IYR | 94.37 | +0.67% | +0.63 | 241.84万 | 2.28亿 | 1.07% | 34.78亿 | -0.62% | +8.07% | -1.15% | +1.41% |
沃尔弗林集团US WWW | 15.29 | -6.31% | -1.03 | 240.94万 | 3,726.51万 | 7.05% | 12.39亿 | +8.59% | +37.25% | -16.90% | -31.13% |
Antero Midstream CorporationUS AM | 18.07 | +1.46% | +0.26 | 240.75万 | 4,330.49万 | 1.83% | 86.59亿 | +3.08% | +13.79% | +14.01% | +19.75% |
Taboola Com LtdUS TBLA | 3.34 | 0.00% | +0.00 | 240.35万 | 813.62万 | 4.49% | 11.24亿 | +8.09% | +24.16% | -15.66% | -8.49% |
西思科公司US SYY | 70.75 | -1.19% | -0.85 | 240.10万 | 1.71亿 | 1.47% | 342.96亿 | 0.00% | +1.54% | +0.77% | -7.47% |