| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
英美烟草US BTI | 59.16 | +1.61% | +0.94 | 307.79万 | 1.81亿 | 1.95% | 1,290.71亿 | +1.86% | +3.72% | +13.57% | +4.49% |
亨斯曼材料US HUN | 11.85 | -2.31% | -0.28 | 306.91万 | 3,670.54万 | 3.26% | 20.59亿 | -1.66% | +19.46% | +27.56% | +18.50% |
Cogent Biosciences, Inc.US COGT | 36.68 | -7.21% | -2.85 | 306.82万 | 1.14亿 | 6.16% | 56.31亿 | -6.55% | -8.69% | +126.42% | +3.27% |
Associated Banc-CorpUS ASB | 26.44 | -3.75% | -1.03 | 306.73万 | 8,195.40万 | 6.12% | 43.87亿 | -0.97% | -0.11% | +4.22% | +2.64% |
丹纳赫US DHR | 235.01 | -2.11% | -5.07 | 306.67万 | 7.21亿 | 3.01% | 1,659.99亿 | -2.03% | +1.81% | +6.33% | +2.66% |
Capri Holdings LtdUS CPRI | 24.67 | -2.30% | -0.58 | 306.67万 | 7,576.39万 | 3.52% | 29.39亿 | -3.90% | -0.92% | +9.45% | +1.11% |
Upwork Inc.US UPWK | 22.11 | +4.64% | +0.98 | 306.56万 | 6,673.17万 | 6.86% | 28.89亿 | +9.73% | +6.20% | +37.16% | +11.55% |
CRH水泥US CRH | 122.84 | -1.33% | -1.65 | 306.24万 | 3.76亿 | 1.85% | 823.36亿 | +0.23% | -2.97% | +1.56% | -1.57% |
传奇生物US LEGN | 19.01 | -1.71% | -0.33 | 306.00万 | 5,871.79万 | 4.47% | 35.11亿 | -14.02% | -16.81% | -40.82% | -12.56% |
Coursera, Inc.US COUR | 6.50 | +0.31% | +0.02 | 306.00万 | 2,002.95万 | 3.78% | 10.91亿 | +0.31% | -11.80% | -29.04% | -11.68% |
Vanguard Value ETFUS VTV | 197.59 | -0.60% | -1.19 | 305.40万 | 6.03亿 | 0.74% | 1,628.75亿 | -0.41% | +2.97% | +4.68% | +3.46% |
贝壳US BEKE | 18.22 | +0.11% | +0.02 | 304.55万 | 5,557.77万 | 0.93% | 212.99亿 | +3.82% | +14.23% | +1.28% | +15.61% |
Nano Dimension Ltd.US NNDM | 1.85 | -3.65% | -0.07 | 304.10万 | 571.37万 | 3.13% | 3.89亿 | +7.25% | +8.82% | +6.32% | +20.13% |
Larimar Therapeutics, Inc.US LRMR | 3.69 | +6.96% | +0.24 | 303.66万 | 1,096.72万 | 10.14% | 3.16亿 | +13.19% | -5.63% | -14.98% | -3.15% |
Dimensional International Core Equity Market ETFUS DFAI | 39.90 | +0.61% | +0.24 | 303.53万 | 1.21亿 | 0.97% | 137.18亿 | +1.12% | +4.18% | +7.55% | +4.70% |
希尔顿酒店US HLT | 298.11 | +0.74% | +2.19 | 303.40万 | 9.00亿 | 1.40% | 692.91亿 | -1.24% | +2.31% | +11.98% | +3.78% |
花苑食品US FLO | 11.11 | +1.18% | +0.13 | 303.11万 | 3,352.95万 | 1.87% | 23.46亿 | +0.09% | +3.45% | -13.54% | +2.11% |
艾默生电气US EMR | 147.68 | -1.72% | -2.58 | 302.76万 | 4.52亿 | 2.47% | 830.41亿 | -0.23% | +9.00% | +9.83% | +11.27% |
Invivyd, Inc.US IVVD | 2.11 | -4.52% | -0.10 | 302.72万 | 649.64万 | 5.20% | 5.95亿 | -13.52% | -24.64% | -1.86% | -14.57% |
CytomXUS CTMX | 5.54 | -3.15% | -0.18 | 302.56万 | 1,666.91万 | 5.25% | 9.39亿 | +30.35% | +31.90% | +64.88% | +30.05% |