美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,488.95

+2.590.17%

涨家数：332

跌家数：680

平家数：25

市盈率：- -

高：1,491.72

开：1,486.41

低：1,483.96

收：1,486.36

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PayPal US PYPL	72.68	+0.54%	+0.3900	772.40万	5.62亿	706.84亿
Adobe US ADBE	399.47	+0.52%	+2.07	240.92万	9.61亿	1,702.54亿
Communication Services Select Sector SPDR Fund US XLC	100.69	+0.52%	+0.5200	440.60万	4.43亿	214.92亿
Axon Enterprise, Inc. US AXON	728.53	+0.52%	+3.76	56.61万	4.10亿	567.17亿
挪威邮轮 US NCLH	19.44	+0.52%	+0.1000	1,555.68万	3.03亿	86.86亿
Meta Platforms, Inc. US META	659.36	+0.51%	+3.33	1,234.82万	81.30亿	1.66万亿
伟创力国际 US FLEX	42.06	+0.50%	+0.2100	362.92万	1.53亿	161.13亿
沛齐 US PAYX	152.01	+0.50%	+0.7500	182.35万	2.76亿	547.53亿
信诺保险 US CI	303.35	+0.48%	+1.46	251.72万	7.65亿	810.38亿
环汇有限公司 US GPN	83.16	+0.48%	+0.4000	255.28万	2.11亿	202.81亿
iShares费城交易所半导体ETF US SOXX	214.79	+0.48%	+1.03	416.28万	8.93亿	124.79亿
MSCI Inc US MSCI	566.58	+0.48%	+2.71	44.52万	2.52亿	438.37亿
繁德信息技术 US FIS	78.05	+0.48%	+0.3700	441.50万	3.43亿	410.07亿
墨西哥投资指数ETF-iShares MSCI US EWW	59.36	+0.47%	+0.2800	180.00万	1.07亿	18.70亿
福特汽车 US F	10.65	+0.47%	+0.0500	8,445.31万	8.99亿	423.50亿
西思科公司 US SYY	71.13	+0.47%	+0.3300	342.56万	2.43亿	344.80亿
摩托罗拉解决方案 US MSI	415.2	+0.46%	+1.92	92.43万	3.84亿	693.03亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	28.09	+0.46%	+0.1295	4,351.00	12.24万	8,705.30万
MSCI美国动量因素ETF-iShares Edge US MTUM	228.5	+0.45%	+1.03	120.33万	2.75亿	166.92亿
印孚瑟斯 US INFY	18.46	+0.44%	+0.0800	864.84万	1.60亿	765.03亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=10&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1488.9514,"timestamp":1747252799999,"preClose":1486.3583,"halted":0,"volume":6181287715,"delay":0,"changeRate":0.001745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.59314,"latestTime":"05-14 16:00:00 EDT","open":1486.4086,"high":1491.7224,"low":1483.9637,"amount":648561979118.3433,"amplitude":0.00522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.520996,"peRate":25.911851,"turnoverRate":0.010858,"increases":330,"decrements":681,"flats":19,"marketCap":72324624631262,"floatMarketCap":67623959359265.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1491.7224,"amplitude":0.00522,"preClose":1486.3583,"low":1483.9637,"pbRate":"4.520996","latestPrice":1488.9514,"volume":6181287715,"delay":0,"open":1486.4086,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1421.9685,"twentyDayClose":1361.5431,"sixtyDayClose":1547.6729,"secType":"PLATE","market":"US","turnoverRate":0.010858,"peRate":25.911851,"marketCap":72324624631262,"floatMarketCap":67623959359265.5,"timestamp":1747252799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":332,"down":680,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PYPL","shortMargin":0.3,"floatShares":969598697,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.68,"latestTime":"19:59 EDT","volume":454991,"amount":33068869.64953,"timestamp":1747267146649},"volumeRatio":0.805297,"changeRateMTD":0.103888,"dividePrice":0,"high":73.34,"changeRateQTD":0.11387,"changeRateWTD":0.034443,"week52Low":55.85,"changeRateYTD":-0.148448,"changeRate5Min":-0.001648,"askSize":0,"floatMarketCap":70470433297.96,"latestPrice":72.68,"askPrice":0,"peRate":16.324598,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7724048,"preHourTrading":{"tag":"盘前","latestPrice":72.68,"preClose":72.29,"latestTime":"09:29 EDT","volume":64879,"amount":4717277.47915,"timestamp":1747229399999},"changeRate60Day":-0.075553,"changeRate5Day":0.058087,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.015212,"preClose":72.29,"low":72.2403,"lyrPeRate":18.034176,"pbRate":3.489863,"impliedVol":0.3508,"week52High":93.66,"changeRate":0.005395,"longInitialMargin":0.25,"amount":562077473.785645,"changeRate20Day":0.172258,"overnightTrading":{"tag":"夜盘","latestPrice":72.41000366210938,"preClose":72.68000030517578,"latestTime":"20250515 02:36 EDT","volume":2022,"amount":146638,"timestamp":1747290983520},"bidSize":0,"change":0.389999,"marketValue":70683686011.72,"shortable":3,"turnoverRate":0.007966,"hourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.68,"latestTime":"19:59 EDT","volume":454991,"amount":33068869.64953,"timestamp":1747267146649},"open":72.66,"impliedVolPercentile":0.412},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425000971,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":398.9999,"preClose":399.47,"latestTime":"19:57 EDT","volume":134302,"amount":53644070.3825,"timestamp":1747267061179},"volumeRatio":0.899581,"changeRateMTD":0.06531,"dividePrice":0,"high":400.12,"changeRateQTD":0.041561,"changeRateWTD":0.042241,"week52Low":332.01,"changeRateYTD":-0.101669,"changeRate5Min":-0.0001,"askSize":0,"floatMarketCap":169775137885.37003,"latestPrice":399.47,"askPrice":0,"peRate":26.341601,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2409217,"preHourTrading":{"tag":"盘前","latestPrice":396.9,"preClose":397.4,"latestTime":"09:29 EDT","volume":4223,"amount":1674703.91905,"timestamp":1747229398512},"changeRate60Day":-0.139277,"changeRate5Day":0.037665,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.009311,"preClose":397.4,"low":396.42,"lyrPeRate":32.12285,"pbRate":13.00146,"impliedVol":0.4533,"week52High":587.75,"changeRate":0.005209,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":960863131.210785,"changeRate20Day":0.140105,"overnightTrading":{"tag":"夜盘","latestPrice":399.1499938964844,"preClose":399.4700012207031,"latestTime":"20250515 02:39 EDT","volume":234,"amount":93410.109,"timestamp":1747291140005},"bidSize":0,"change":2.070007,"marketValue":170254114000,"shortable":3,"turnoverRate":0.005669,"hourTrading":{"tag":"盘后","latestPrice":398.9999,"preClose":399.47,"latestTime":"19:57 EDT","volume":134302,"amount":53644070.3825,"timestamp":1747267061179},"open":396.85,"impliedVolPercentile":0.796},{"symbol":"XLC","shortMargin":0.3,"floatShares":213450000,"nameCN":"Communication Services Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.69,"latestTime":"19:32 EDT","volume":1833,"amount":184506.33,"timestamp":1747265529040},"volumeRatio":1.040239,"changeRateMTD":0.055008,"dividePrice":1.04,"high":100.79,"changeRateQTD":0.043961,"changeRateWTD":0.036119,"week52Low":81.15,"changeRateYTD":0.040079,"changeRate5Min":-0.000496,"askSize":0,"floatMarketCap":21492280500,"latestPrice":100.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.010329,"bidPrice":0,"market":"US","volume":4406033,"preHourTrading":{"tag":"盘前","latestPrice":100.1,"preClose":100.17,"latestTime":"09:14 EDT","volume":2122,"amount":212599.41345,"timestamp":1747228488044},"changeRate60Day":-0.039401,"changeRate5Day":0.033248,"roa":0,"roe":0,"lyrEps":0,"shares":213450000,"amplitude":0.00789,"preClose":100.17,"low":99.9997,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2197,"week52High":105.58,"changeRate":0.005191,"longInitialMargin":0.25,"amount":442626541.532928,"changeRate20Day":0.093149,"overnightTrading":{"tag":"夜盘","latestPrice":100.69000244140625,"preClose":100.69000244140625,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156277},"bidSize":0,"change":0.520004,"marketValue":21492280500,"shortable":3,"turnoverRate":0.020642,"hourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.69,"latestTime":"19:32 EDT","volume":1833,"amount":184506.33,"timestamp":1747265529040},"open":100.14,"impliedVolPercentile":0.716},{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":727.12,"preClose":728.53,"latestTime":"19:58 EDT","volume":24321,"amount":17716566.57,"timestamp":1747267083581},"volumeRatio":0.569521,"changeRateMTD":0.187885,"dividePrice":0,"high":730.76,"changeRateQTD":0.38517,"changeRateWTD":0.064184,"week52Low":273.52,"changeRateYTD":0.225821,"changeRate5Min":0.001237,"askSize":0,"floatMarketCap":53763911234,"latestPrice":728.53,"askPrice":0,"peRate":174.960855,"eps":4.16396,"divideRate":0,"bidPrice":0,"market":"US","volume":566112,"preHourTrading":{"tag":"盘前","latestPrice":725.5,"preClose":724.77,"latestTime":"09:29 EDT","volume":1230,"amount":894135.9048,"timestamp":1747229392021},"changeRate60Day":0.026084,"changeRate5Day":0.210545,"roa":0.006765,"roe":0.151656,"lyrEps":4.977477,"shares":77850812,"amplitude":0.020933,"preClose":724.77,"low":715.5886,"lyrPeRate":146.365317,"pbRate":22.19089,"impliedVol":0.3633,"week52High":732.1662,"changeRate":0.005188,"longInitialMargin":0.25,"amount":410082873.884766,"changeRate20Day":0.259517,"overnightTrading":{"tag":"夜盘","latestPrice":739.1500244140625,"preClose":728.530029296875,"latestTime":"20250515 01:46 EDT","volume":16,"amount":11737,"timestamp":1747288017814},"bidSize":0,"change":3.76001,"marketValue":56716652066.36,"shortable":3,"turnoverRate":0.007671,"hourTrading":{"tag":"盘后","latestPrice":727.12,"preClose":728.53,"latestTime":"19:58 EDT","volume":24321,"amount":17716566.57,"timestamp":1747267083581},"open":725,"impliedVolPercentile":0.4},{"symbol":"NCLH","shortMargin":0.3,"floatShares":443289821,"nameCN":"挪威邮轮","postHourTrading":{"tag":"盘后","latestPrice":19.3914,"preClose":19.44,"latestTime":"19:58 EDT","volume":703998,"amount":13685944.795978,"timestamp":1747267101443},"volumeRatio":1.003378,"changeRateMTD":0.212726,"dividePrice":0,"high":19.68,"changeRateQTD":0.025316,"changeRateWTD":0.098305,"week52Low":14.21,"changeRateYTD":-0.244462,"changeRate5Min":-0.002309,"askSize":0,"floatMarketCap":8617554120.24,"latestPrice":19.44,"askPrice":0,"peRate":10.976638,"eps":1.771034,"divideRate":0,"bidPrice":0,"market":"US","volume":15556847,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.34,"latestTime":"09:29 EDT","volume":97545,"amount":1887411.66621,"timestamp":1747229395781},"changeRate60Day":-0.285294,"changeRate5Day":0.12305,"roa":0.043958,"roe":0.958728,"lyrEps":2.091205,"shares":446806727,"amplitude":0.018097,"preClose":19.34,"low":19.33,"lyrPeRate":9.296076,"pbRate":6.131814,"impliedVol":0.4934,"week52High":29.29,"changeRate":0.005171,"longInitialMargin":0.25,"amount":303238343.560032,"changeRate20Day":0.191907,"overnightTrading":{"tag":"夜盘","latestPrice":19.47,"preClose":19.44,"latestTime":"20250515 02:40 EDT","volume":436,"amount":8453,"timestamp":1747291209288},"bidSize":0,"change":0.1,"marketValue":8685922772.880001,"shortable":3,"turnoverRate":0.035094,"hourTrading":{"tag":"盘后","latestPrice":19.3914,"preClose":19.44,"latestTime":"19:58 EDT","volume":703998,"amount":13685944.795978,"timestamp":1747267101443},"open":19.34,"impliedVolPercentile":0.352},{"symbol":"META","shortMargin":0.3,"floatShares":2166797439,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":657.69,"preClose":659.36,"latestTime":"19:59 EDT","volume":1000234,"amount":659424004.471598,"timestamp":1747267198168},"volumeRatio":0.784042,"changeRateMTD":0.20102,"dividePrice":2.025,"high":662.67,"changeRateQTD":0.144007,"changeRateWTD":0.112863,"week52Low":442.65,"changeRateYTD":0.126129,"changeRate5Min":-0.000637,"askSize":0,"floatMarketCap":1428699559379.04,"latestPrice":659.36,"askPrice":0,"peRate":25.769545,"eps":25.586792,"divideRate":0.003071,"bidPrice":0,"market":"US","volume":12348179,"preHourTrading":{"tag":"盘前","latestPrice":661.84,"preClose":656.03,"latestTime":"09:29 EDT","volume":160575,"amount":106181134.0275,"timestamp":1747229398266},"changeRate60Day":-0.079582,"changeRate5Day":0.104807,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.012743,"preClose":656.03,"low":654.31,"lyrPeRate":26.793109,"pbRate":8.95993,"impliedVol":0.3169,"week52High":740.91,"changeRate":0.005076,"longInitialMargin":0.25,"amount":8129906447.596008,"changeRate20Day":0.264304,"overnightTrading":{"tag":"夜盘","latestPrice":655.99,"preClose":659.36,"latestTime":"20250515 02:41 EDT","volume":12009,"amount":7892291.502540001,"timestamp":1747291299581},"bidSize":0,"change":3.329956,"marketValue":1657846814900.6401,"shortable":3,"turnoverRate":0.005699,"hourTrading":{"tag":"盘后","latestPrice":657.69,"preClose":659.36,"latestTime":"19:59 EDT","volume":1000234,"amount":659424004.471598,"timestamp":1747267198168},"open":661.21,"impliedVolPercentile":0.304},{"symbol":"FLEX","shortMargin":0.3,"floatShares":381049354,"nameCN":"伟创力国际","postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.06,"latestTime":"19:54 EDT","volume":52424,"amount":2204983.109,"timestamp":1747266871619},"volumeRatio":0.582232,"changeRateMTD":0.224811,"dividePrice":0,"high":42.49,"changeRateQTD":0.271463,"changeRateWTD":0.093035,"week52Low":25.11,"changeRateYTD":0.095598,"changeRate5Min":-0.001424,"askSize":0,"floatMarketCap":16026935829.240002,"latestPrice":42.06,"askPrice":0,"peRate":19.975997,"eps":2.105527,"divideRate":0,"bidPrice":0,"market":"US","volume":3629241,"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":41.85,"latestTime":"08:37 EDT","volume":6,"amount":254.13,"timestamp":1747226269188},"changeRate60Day":-0.012676,"changeRate5Day":0.1083,"roa":0.042817,"roe":0.162293,"lyrEps":2.105527,"shares":383103055,"amplitude":0.017443,"preClose":41.85,"low":41.76,"lyrPeRate":19.975997,"pbRate":3.221374,"impliedVol":0.3546,"week52High":45.0975,"changeRate":0.005018,"longInitialMargin":0.25,"amount":152795484.632504,"changeRate20Day":0.340771,"overnightTrading":{"tag":"夜盘","latestPrice":42.060001373291016,"preClose":42.060001373291016,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156296},"bidSize":0,"change":0.210003,"marketValue":16113314493.300001,"shortable":3,"turnoverRate":0.009524,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.06,"latestTime":"19:54 EDT","volume":52424,"amount":2204983.109,"timestamp":1747266871619},"open":41.85,"impliedVolPercentile":0.34},{"symbol":"PAYX","shortMargin":0.3,"floatShares":321843724,"nameCN":"沛齐","postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":152.01,"latestTime":"17:35 EDT","volume":94384,"amount":14347300.36,"timestamp":1747258541289},"volumeRatio":1.151563,"changeRateMTD":0.033238,"dividePrice":3.92,"high":152.29,"changeRateQTD":-0.014714,"changeRateWTD":0.002374,"week52Low":115.4,"changeRateYTD":0.084082,"changeRate5Min":-0.000953,"askSize":0,"floatMarketCap":48923464485.24,"latestPrice":152.01,"askPrice":0,"peRate":31.603487,"eps":4.809912,"divideRate":0.025788,"bidPrice":0,"market":"US","volume":1823495,"preHourTrading":{"tag":"盘前","latestPrice":150.41,"preClose":151.26,"latestTime":"09:23 EDT","volume":667,"amount":100520.42176,"timestamp":1747229001663},"changeRate60Day":0.024326,"changeRate5Day":0.011243,"roa":0.116433,"roe":0.442539,"lyrEps":4.691645,"shares":360190668,"amplitude":0.018643,"preClose":151.26,"low":149.47,"lyrPeRate":32.40015,"pbRate":13.300438,"impliedVol":0.1733,"week52High":158.37,"changeRate":0.004958,"longInitialMargin":0.25,"amount":276242269.242477,"changeRate20Day":0.029739,"overnightTrading":{"tag":"夜盘","latestPrice":152.00999450683594,"preClose":152.00999450683594,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156283},"bidSize":0,"change":0.75,"marketValue":54752583442.68,"shortable":3,"turnoverRate":0.005666,"hourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":152.01,"latestTime":"17:35 EDT","volume":94384,"amount":14347300.36,"timestamp":1747258541289},"open":150.46,"impliedVolPercentile":0.036},{"symbol":"CI","shortMargin":0.3,"floatShares":265840330,"nameCN":"信诺保险","postHourTrading":{"tag":"盘后","latestPrice":301.5,"preClose":303.35,"latestTime":"19:57 EDT","volume":93906,"amount":28485210.06468,"timestamp":1747267027459},"volumeRatio":1.241174,"changeRateMTD":-0.107899,"dividePrice":5.71,"high":307.16,"changeRateQTD":-0.077964,"changeRateWTD":-0.090296,"week52Low":262.0303,"changeRateYTD":0.098537,"changeRate5Min":-0.000264,"askSize":0,"floatMarketCap":80642664105.5,"latestPrice":303.35,"askPrice":0,"peRate":16.862235,"eps":17.989904,"divideRate":0.018823,"bidPrice":0,"market":"US","volume":2517201,"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":301.89,"latestTime":"09:26 EDT","volume":6433,"amount":1954433.85375,"timestamp":1747229169916},"changeRate60Day":0.029177,"changeRate5Day":-0.092961,"roa":0.040259,"roe":0.132063,"lyrEps":12.251421,"shares":267142597,"amplitude":0.016728,"preClose":301.89,"low":302.11,"lyrPeRate":24.760393,"pbRate":2.01456,"impliedVol":0.2781,"week52High":370.825,"changeRate":0.004836,"longInitialMargin":0.25,"amount":764763274.322754,"changeRate20Day":-0.076925,"overnightTrading":{"tag":"夜盘","latestPrice":303.3500061035156,"preClose":303.3500061035156,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156269},"bidSize":0,"change":1.459991,"marketValue":81037706799.95001,"shortable":3,"turnoverRate":0.009469,"hourTrading":{"tag":"盘后","latestPrice":301.5,"preClose":303.35,"latestTime":"19:57 EDT","volume":93906,"amount":28485210.06468,"timestamp":1747267027459},"open":305.25,"impliedVolPercentile":0.448},{"symbol":"GPN","shortMargin":0.3,"floatShares":241784873,"nameCN":"环汇有限公司","postHourTrading":{"tag":"盘后","latestPrice":83.16,"preClose":83.16,"latestTime":"16:58 EDT","volume":65076,"amount":5411709.39,"timestamp":1747256313769},"volumeRatio":0.767499,"changeRateMTD":0.089765,"dividePrice":1,"high":83.18,"changeRateQTD":-0.150735,"changeRateWTD":0.033043,"week52Low":65.93,"changeRateYTD":-0.257898,"changeRate5Min":0.001144,"askSize":0,"floatMarketCap":20106830038.68,"latestPrice":83.16,"askPrice":0,"peRate":13.428442,"eps":6.192826,"divideRate":0.012025,"bidPrice":0,"market":"US","volume":2552754,"preHourTrading":{"tag":"盘前","latestPrice":82.76,"preClose":82.76,"latestTime":"09:18 EDT","volume":121,"amount":10082.96993,"timestamp":1747228697329},"changeRate60Day":-0.223239,"changeRate5Day":0.054126,"roa":0.032327,"roe":0.07102,"lyrEps":6.175464,"shares":243880022,"amplitude":0.011841,"preClose":82.76,"low":82.2,"lyrPeRate":13.466195,"pbRate":0.911576,"impliedVol":0.2999,"week52High":120,"changeRate":0.004833,"longInitialMargin":0.25,"amount":211401342.894653,"changeRate20Day":-0.026458,"overnightTrading":{"tag":"夜盘","latestPrice":83.0999984741211,"preClose":83.16000366210938,"latestTime":"20250515 01:24 EDT","volume":11,"amount":914,"timestamp":1747286683713},"bidSize":0,"change":0.400002,"marketValue":20281062629.52,"shortable":3,"turnoverRate":0.010558,"hourTrading":{"tag":"盘后","latestPrice":83.16,"preClose":83.16,"latestTime":"16:58 EDT","volume":65076,"amount":5411709.39,"timestamp":1747256313769},"open":82.71,"impliedVolPercentile":0.14},{"symbol":"SOXX","shortMargin":0.3,"floatShares":58100000,"nameCN":"iShares费城交易所半导体ETF","postHourTrading":{"tag":"盘后","latestPrice":213.86,"preClose":214.79,"latestTime":"19:59 EDT","volume":495172,"amount":106118470.4956,"timestamp":1747267144871},"volumeRatio":0.811847,"changeRateMTD":0.168353,"dividePrice":1.4838,"high":216.7,"changeRateQTD":0.141468,"changeRateWTD":0.107507,"week52Low":148.31,"changeRateYTD":-0.003248,"changeRate5Min":0.001025,"askSize":0,"floatMarketCap":12479299000,"latestPrice":214.79,"askPrice":0,"peRate":4.101735,"eps":52.36565,"divideRate":0.006908,"bidPrice":0,"market":"US","volume":4162837,"preHourTrading":{"tag":"盘前","latestPrice":215.19,"preClose":213.76,"latestTime":"09:29 EDT","volume":40841,"amount":8769723.40122,"timestamp":1747229360890},"changeRate60Day":-0.052787,"changeRate5Day":0.130236,"roa":0.006577,"roe":0.401111,"lyrEps":-10.372677,"shares":58100000,"amplitude":0.016327,"preClose":213.76,"low":213.21,"lyrPeRate":0,"pbRate":1.479119,"impliedVol":0.3568,"week52High":267.24,"changeRate":0.004818,"longInitialMargin":0.25,"amount":892533506.542374,"changeRate20Day":0.233645,"overnightTrading":{"tag":"夜盘","latestPrice":213.85000610351562,"preClose":214.7899932861328,"latestTime":"20250515 02:37 EDT","volume":3447,"amount":738318,"timestamp":1747291061787},"bidSize":0,"change":1.029999,"marketValue":12479299000,"shortable":3,"turnoverRate":0.07165,"hourTrading":{"tag":"盘后","latestPrice":213.86,"preClose":214.79,"latestTime":"19:59 EDT","volume":495172,"amount":106118470.4956,"timestamp":1747267144871},"open":215.21,"impliedVolPercentile":0.392},{"symbol":"MSCI","shortMargin":0.3,"floatShares":74711671,"nameCN":"MSCI Inc","postHourTrading":{"tag":"盘后","latestPrice":566.58,"preClose":566.58,"latestTime":"17:14 EDT","volume":27737,"amount":15715819.3482,"timestamp":1747257279871},"volumeRatio":1.016304,"changeRateMTD":0.039387,"dividePrice":6.6,"high":567.74,"changeRateQTD":0.00191,"changeRateWTD":0.018003,"week52Low":475.32,"changeRateYTD":-0.055716,"changeRate5Min":0.00038,"askSize":0,"floatMarketCap":42330138555.18,"latestPrice":566.58,"askPrice":0,"peRate":38.962181,"eps":14.541794,"divideRate":0.011649,"bidPrice":0,"market":"US","volume":445153,"preHourTrading":{"tag":"盘前","latestPrice":563.87,"preClose":563.87,"latestTime":"08:05 EDT","volume":14,"amount":7908.88,"timestamp":1747224302702},"changeRate60Day":-0.010669,"changeRate5Day":0.025169,"roa":0.181363,"roe":-2.065052,"lyrEps":14.091322,"shares":77371495,"amplitude":0.010942,"preClose":563.87,"low":561.57,"lyrPeRate":40.207725,"pbRate":-45.731811,"impliedVol":0.2279,"week52High":642.448,"changeRate":0.004806,"longInitialMargin":0.25,"amount":251910735.068848,"changeRate20Day":0.017985,"overnightTrading":{"tag":"夜盘","latestPrice":566.5800170898438,"preClose":566.5800170898438,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156254},"bidSize":0,"change":2.710022,"marketValue":43837141637.100006,"shortable":3,"turnoverRate":0.005958,"hourTrading":{"tag":"盘后","latestPrice":566.58,"preClose":566.58,"latestTime":"17:14 EDT","volume":27737,"amount":15715819.3482,"timestamp":1747257279871},"open":564.67,"impliedVolPercentile":0.044},{"symbol":"FIS","shortMargin":0.3,"floatShares":523985050,"nameCN":"繁德信息技术","postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"17:46 EDT","volume":249887,"amount":19503975.63976,"timestamp":1747259196979},"volumeRatio":1.081872,"changeRateMTD":-0.010522,"dividePrice":1.48,"high":78.39,"changeRateQTD":0.045126,"changeRateWTD":-0.003702,"week52Low":66.51,"changeRateYTD":-0.033676,"changeRate5Min":-0.000128,"askSize":0,"floatMarketCap":40897033152.5,"latestPrice":78.05,"askPrice":0,"peRate":51.431245,"eps":1.51756,"divideRate":0.018962,"bidPrice":0,"market":"US","volume":4415021,"preHourTrading":{"tag":"盘前","latestPrice":77.31,"preClose":77.68,"latestTime":"08:44 EDT","volume":208,"amount":16138.7304,"timestamp":1747226643632},"changeRate60Day":0.120281,"changeRate5Day":0.033638,"roa":0.034364,"roe":0.052458,"lyrEps":2.622061,"shares":525395053,"amplitude":0.018151,"preClose":77.68,"low":76.98,"lyrPeRate":29.766661,"pbRate":2.722191,"impliedVol":0.241,"week52High":91.98,"changeRate":0.004763,"longInitialMargin":0.25,"amount":343436268.751427,"changeRate20Day":0.113727,"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156275},"bidSize":0,"change":0.370003,"marketValue":41007083886.65,"shortable":3,"turnoverRate":0.008426,"hourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"17:46 EDT","volume":249887,"amount":19503975.63976,"timestamp":1747259196979},"open":77.62,"impliedVolPercentile":0.308},{"symbol":"EWW","shortMargin":0.3,"floatShares":31500000,"nameCN":"墨西哥投资指数ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.36,"latestTime":"18:03 EDT","volume":2935,"amount":174196.3992,"timestamp":1747260219975},"volumeRatio":0.665952,"changeRateMTD":0.041952,"dividePrice":2.055977,"high":59.51,"changeRateQTD":0.164835,"changeRateWTD":0.021335,"week52Low":46.41,"changeRateYTD":0.267834,"changeRate5Min":0.000506,"askSize":0,"floatMarketCap":1869840000,"latestPrice":59.36,"askPrice":0,"peRate":0,"eps":-10.052899,"divideRate":0.034636,"bidPrice":0,"market":"US","volume":1800019,"preHourTrading":{"tag":"盘前","latestPrice":59.35,"preClose":59.08,"latestTime":"08:54 EDT","volume":15,"amount":892.879995,"timestamp":1747227285013},"changeRate60Day":0.11537,"changeRate5Day":0.004569,"roa":0.018577,"roe":-0.218899,"lyrEps":-10.052899,"shares":31500000,"amplitude":0.009902,"preClose":59.08,"low":58.925,"lyrPeRate":0,"pbRate":1.308515,"impliedVol":0.2903,"week52High":69.555,"changeRate":0.004739,"longInitialMargin":0.25,"amount":106511185.918381,"changeRate20Day":0.137383,"overnightTrading":{"tag":"夜盘","latestPrice":59.09000015258789,"preClose":59.36000061035156,"latestTime":"20250515 02:28 EDT","volume":37,"amount":2188,"timestamp":1747290527497},"bidSize":0,"change":0.279999,"marketValue":1869840000,"shortable":3,"turnoverRate":0.057143,"hourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.36,"latestTime":"18:03 EDT","volume":2935,"amount":174196.3992,"timestamp":1747260219975},"open":59.51,"impliedVolPercentile":0.66},{"symbol":"F","shortMargin":0.3,"floatShares":3869141863,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":10.6108,"preClose":10.65,"latestTime":"19:59 EDT","volume":1841666,"amount":19611493.310922,"timestamp":1747267195916},"volumeRatio":0.868559,"changeRateMTD":0.063936,"dividePrice":0.6,"high":10.7,"changeRateQTD":0.061815,"changeRateWTD":0.021093,"week52Low":8.4406,"changeRateYTD":0.075758,"changeRate5Min":-0.001407,"askSize":0,"floatMarketCap":41206360840.950005,"latestPrice":10.65,"askPrice":0,"peRate":8.516797,"eps":1.25047,"divideRate":0.056338,"bidPrice":0,"market":"US","volume":84453083,"preHourTrading":{"tag":"盘前","latestPrice":10.5504,"preClose":10.6,"latestTime":"09:29 EDT","volume":210399,"amount":2225649.855366,"timestamp":1747229398199},"changeRate60Day":0.146394,"changeRate5Day":0.035992,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.020755,"preClose":10.6,"low":10.48,"lyrPeRate":7.206278,"pbRate":0.948812,"impliedVol":0.2358,"week52High":14.85,"changeRate":0.004717,"longInitialMargin":0.25,"amount":899049498.658604,"changeRate20Day":0.126984,"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.649999618530273,"latestTime":"20250515 02:34 EDT","volume":4728,"amount":50242.219655999994,"timestamp":1747290885547},"bidSize":0,"change":0.049999,"marketValue":42350245199.25,"shortable":3,"turnoverRate":0.021827,"hourTrading":{"tag":"盘后","latestPrice":10.6108,"preClose":10.65,"latestTime":"19:59 EDT","volume":1841666,"amount":19611493.310922,"timestamp":1747267195916},"open":10.57,"impliedVolPercentile":0.02},{"symbol":"SYY","shortMargin":0.3,"floatShares":483216036,"nameCN":"西思科公司","postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.13,"latestTime":"19:30 EDT","volume":213017,"amount":15151585.41685,"timestamp":1747265406654},"volumeRatio":1.181092,"changeRateMTD":-0.003782,"dividePrice":2.04,"high":71.52,"changeRateQTD":-0.052106,"changeRateWTD":0.005371,"week52Low":67.12,"changeRateYTD":-0.06971,"changeRate5Min":-0.000843,"askSize":0,"floatMarketCap":34371156640.68,"latestPrice":71.13,"askPrice":0,"peRate":18.347416,"eps":3.87684,"divideRate":0.02868,"bidPrice":0,"market":"US","volume":3425562,"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":70.8,"latestTime":"09:01 EDT","volume":298,"amount":21111.04116,"timestamp":1747227676986},"changeRate60Day":0.016143,"changeRate5Day":0.008793,"roa":0.085709,"roe":0.936126,"lyrEps":3.900339,"shares":484751681,"amplitude":0.016525,"preClose":70.8,"low":70.35,"lyrPeRate":18.236876,"pbRate":17.939848,"impliedVol":0.197,"week52High":82.23,"changeRate":0.004661,"longInitialMargin":0.25,"amount":243255907.758499,"changeRate20Day":-0.002104,"overnightTrading":{"tag":"夜盘","latestPrice":71.12999725341797,"preClose":71.12999725341797,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156257},"bidSize":0,"change":0.329994,"marketValue":34480387069.53,"shortable":3,"turnoverRate":0.007089,"hourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.13,"latestTime":"19:30 EDT","volume":213017,"amount":15151585.41685,"timestamp":1747265406654},"open":70.78,"impliedVolPercentile":0.324},{"symbol":"MSI","shortMargin":0.3,"floatShares":166121703,"nameCN":"摩托罗拉解决方案","postHourTrading":{"tag":"盘后","latestPrice":415.2,"preClose":415.2,"latestTime":"19:30 EDT","volume":73227,"amount":30403402.61794,"timestamp":1747265454596},"volumeRatio":0.980116,"changeRateMTD":-0.057199,"dividePrice":4.14,"high":418.525,"changeRateQTD":-0.051643,"changeRateWTD":0.021402,"week52Low":356.77,"changeRateYTD":-0.101746,"changeRate5Min":0.000578,"askSize":0,"floatMarketCap":68973731085.59999,"latestPrice":415.2,"askPrice":0,"peRate":34.866959,"eps":11.908122,"divideRate":0.009971,"bidPrice":0,"market":"US","volume":924260,"preHourTrading":{"tag":"盘前","latestPrice":416.68,"preClose":413.28,"latestTime":"09:26 EDT","volume":120,"amount":49651.824,"timestamp":1747229160883},"changeRate60Day":-0.025306,"changeRate5Day":0.00012,"roa":0.130002,"roe":1.868852,"lyrEps":9.454436,"shares":166915805,"amplitude":0.016732,"preClose":413.28,"low":411.61,"lyrPeRate":43.915893,"pbRate":42.232445,"impliedVol":0.2152,"week52High":507.82,"changeRate":0.004646,"longInitialMargin":0.25,"amount":383959796.619873,"changeRate20Day":-0.035854,"overnightTrading":{"tag":"夜盘","latestPrice":415.20001220703125,"preClose":415.20001220703125,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156289},"bidSize":0,"change":1.920013,"marketValue":69303442236,"shortable":3,"turnoverRate":0.005564,"hourTrading":{"tag":"盘后","latestPrice":415.2,"preClose":415.2,"latestTime":"19:30 EDT","volume":73227,"amount":30403402.61794,"timestamp":1747265454596},"open":415,"impliedVolPercentile":0.396},{"symbol":"EMC","shortMargin":0.3,"floatShares":3099074,"nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:05 EDT","volume":3,"amount":84.3903,"timestamp":1747253113264},"volumeRatio":1.383378,"changeRateMTD":0.06354,"dividePrice":0.3,"high":28.16,"changeRateQTD":0.073211,"changeRateWTD":0.041721,"week52Low":23,"changeRateYTD":0.077806,"changeRate5Min":-0.001163,"askSize":0,"floatMarketCap":87052988.66,"latestPrice":28.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01068,"bidPrice":0,"market":"US","volume":4351,"changeRate60Day":0.038682,"changeRate5Day":0.046896,"roa":0,"roe":0,"lyrEps":0,"shares":3099074,"amplitude":0.002504,"preClose":27.9605,"low":28.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.88,"changeRate":0.004632,"longInitialMargin":0.25,"amount":122377.783798,"changeRate20Day":0.108467,"bidSize":0,"change":0.129499,"marketValue":87052988.66,"shortable":3,"turnoverRate":0.001404,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:05 EDT","volume":3,"amount":84.3903,"timestamp":1747253113264},"open":28.1,"impliedVolPercentile":0},{"symbol":"MTUM","shortMargin":0.3,"floatShares":73050000,"nameCN":"MSCI美国动量因素ETF-iShares Edge","postHourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":228.5,"latestTime":"19:08 EDT","volume":16140,"amount":3687923.54,"timestamp":1747264119920},"volumeRatio":1.136383,"changeRateMTD":0.090016,"dividePrice":1.91,"high":228.89,"changeRateQTD":0.130461,"changeRateWTD":0.051977,"week52Low":168.49,"changeRateYTD":0.104292,"changeRate5Min":-0.000874,"askSize":0,"floatMarketCap":16691925000,"latestPrice":228.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.008359,"bidPrice":0,"market":"US","volume":1203295,"preHourTrading":{"tag":"盘前","latestPrice":227.47,"preClose":227.47,"latestTime":"08:03 EDT","volume":1832,"amount":416725.04,"timestamp":1747224185114},"changeRate60Day":-0.004271,"changeRate5Day":0.05944,"roa":0,"roe":0,"lyrEps":0,"shares":73050000,"amplitude":0.00699,"preClose":227.47,"low":227.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2193,"week52High":229.77,"changeRate":0.004528,"longInitialMargin":0.25,"amount":274676705.615768,"changeRate20Day":0.148819,"overnightTrading":{"tag":"夜盘","latestPrice":228.5,"preClose":228.5,"latestTime":"20250515 02:39 EDT","volume":0,"amount":0,"timestamp":1747291156259},"bidSize":0,"change":1.029999,"marketValue":16691925000,"shortable":3,"turnoverRate":0.016472,"hourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":228.5,"latestTime":"19:08 EDT","volume":16140,"amount":3687923.54,"timestamp":1747264119920},"open":228.36,"impliedVolPercentile":0.508},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513679206,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.46,"latestTime":"19:56 EDT","volume":151421,"amount":2797057.46,"timestamp":1747266969780},"volumeRatio":0.857903,"changeRateMTD":0.048864,"dividePrice":0.58,"high":18.535,"changeRateQTD":0.011507,"changeRateWTD":0.05546,"week52Low":15.82,"changeRateYTD":-0.157847,"changeRate5Min":-0.000812,"askSize":0,"floatMarketCap":64862518142.76,"latestPrice":18.46,"askPrice":0,"peRate":24.289474,"eps":0.76,"divideRate":0.031419,"bidPrice":0,"market":"US","volume":8648366,"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.38,"latestTime":"09:28 EDT","volume":6187,"amount":114526.047372,"timestamp":1747229281103},"changeRate60Day":-0.137786,"changeRate5Day":0.042349,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4144239308,"amplitude":0.007889,"preClose":18.38,"low":18.39,"lyrPeRate":24.289474,"pbRate":6.827546,"impliedVol":0.176,"week52High":23.63,"changeRate":0.004353,"longInitialMargin":0.25,"amount":159764494.531036,"changeRate20Day":0.083969,"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.459999084472656,"latestTime":"20250515 02:32 EDT","volume":622,"amount":11428,"timestamp":1747290765181},"bidSize":0,"change":0.08,"marketValue":76502657625.68001,"shortable":3,"turnoverRate":0.002461,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.46,"latestTime":"19:56 EDT","volume":151421,"amount":2797057.46,"timestamp":1747266969780},"open":18.53,"impliedVolPercentile":0.056}]}}}