| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CTI LOGISTICS LTDAU CLX.AU | 1.910 | -0.26% | -0.005 | 3,751.00 | 7,164.00 | 0.00% | 1.54億 | -2.55% | +1.87% | +2.30% | +9.58% |
Qualitas LtdAU QAL.AU | 3.750 | -0.27% | -0.010 | 23.19萬 | 85.99萬 | 3.46% | 11.26億 | 0.00% | -1.32% | +7.76% | +41.51% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.620 | -0.27% | -0.280 | 8,273.00 | 85.80萬 | 0.27% | 15.54億 | -0.21% | -0.27% | +0.16% | +0.32% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 1.820 | -0.27% | -0.005 | 5,494.00 | 9,999.00 | 0.00% | 2,852.49萬 | +1.39% | -2.15% | +2.13% | +19.19% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.620 | -0.28% | -0.010 | 625.00 | 2,267.00 | 0.55% | 0.00 | -1.09% | +0.28% | +2.84% | +15.77% |
ISHARES CORE CASH ETFAU BILL.AU | 100.490 | -0.28% | -0.280 | 5.34萬 | 536.36萬 | 0.01% | 0.00 | +0.08% | +0.28% | +0.87% | +3.81% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.540 | -0.28% | -0.010 | 495.07萬 | 1,765.76萬 | 3.80% | 68.14億 | -3.28% | +4.12% | -0.84% | +75.77% |
COMPUTERSHARE LTDAU CPU.AU | 34.920 | -0.29% | -0.100 | 81.39萬 | 2,836.31萬 | 2.57% | 201.97億 | -2.73% | -0.71% | -4.25% | +5.21% |
Solvar FPOAU SVR.AU | 1.735 | -0.29% | -0.005 | 2.38萬 | 4.13萬 | 1.15% | 3.30億 | -2.25% | +11.22% | +10.51% | +27.20% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.550 | -0.29% | -0.290 | 1.26萬 | 126.54萬 | 0.03% | 0.00 | +0.07% | +0.32% | +0.92% | +4.00% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.490 | -0.29% | -0.290 | 3,764.00 | 37.47萬 | 0.11% | 0.00 | -0.07% | -0.15% | +0.36% | +4.53% |
ISHARES MSCI ETFAU IVE.AU | 143.130 | -0.29% | -0.420 | 1,825.00 | 26.16萬 | 0.30% | 6.36億 | -0.51% | -0.17% | +3.19% | +20.35% |
BetaShares Australian Quality ETFAU AQLT.AU | 33.910 | -0.29% | -0.100 | 4.95萬 | 167.88萬 | 0.47% | 0.00 | -0.93% | -1.11% | -3.34% | +12.72% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.695 | -0.29% | -0.005 | 10.90萬 | 18.53萬 | 0.59% | 0.00 | -1.74% | +1.19% | +0.89% | +7.01% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 33.860 | -0.29% | -0.100 | 3,443.00 | 11.65萬 | 0.24% | 5,248.67萬 | +1.74% | +3.80% | +9.61% | +31.17% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.360 | -0.30% | -0.010 | 6.81萬 | 22.96萬 | 1.19% | 7.09億 | 0.00% | +3.70% | +7.01% | +5.99% |
KAROON ENERGY LTDAU KAR.AU | 1.615 | -0.31% | -0.005 | 241.75萬 | 394.28萬 | 3.58% | 11.78億 | +4.87% | +5.21% | +1.25% | +21.70% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.460 | -0.33% | -0.025 | 5,113.00 | 3.81萬 | 0.33% | 0.00 | -0.13% | +1.50% | +3.32% | -4.24% |
Symal Group LtdAU SYL.AU | 2.930 | -0.34% | -0.010 | 23.52萬 | 68.67萬 | 4.42% | 7.01億 | +5.78% | +20.08% | +70.85% | +78.12% |
Plato Income Maximiser LtdAU PL8.AU | 1.430 | -0.35% | -0.005 | 33.40萬 | 48.04萬 | 1.05% | 10.71億 | +0.70% | +0.42% | +1.85% | +20.68% |