本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

BENDIGO AND ADELAIDE BK

AU

BENPH.AU

102.240-0.03%-0.0302,167.0022.14萬0.23%593.09億+0.26%+0.32%-0.87%-0.94%

AUST & NZ BANKING GROUP

AU

AN3PJ.AU

102.150-0.03%-0.0302,653.0027.09萬0.24%13.38億-0.10%-0.30%-0.71%-1.13%

MACQUARIE TECHNOLOGY GROUP L

AU

MAQ.AU

67.580-0.03%-0.0205,272.0035.63萬0.99%17.42億+1.47%+4.45%-0.95%+1.62%

BLUESCOPE STEEL LTD

AU

BSL.AU

28.440-0.04%-0.0105.65萬159.41萬0.63%124.65億-0.42%+5.57%-4.89%+24.81%

BETASHARES GLB SHR ETF HDG

AU

HGBL.AU

80.030-0.04%-0.0302.68萬214.57萬0.10%0.00+2.55%+3.53%+2.34%+2.93%

Vaneck Australian Rmbs Etf

AU

RMBS.AU

24.970-0.04%-0.0102,538.006.34萬0.04%0.00+0.20%+0.20%+0.68%+0.92%

ISHARES CORE CORP BOND ETF

AU

ICOR.AU

93.550-0.04%-0.040713.006.67萬0.05%0.00+0.27%+0.03%-0.20%+0.32%

National Australia Bank Ltd

AU

NABPJ.AU

103.250-0.05%-0.0504,630.0047.81萬0.13%3,164.10億0.00%-0.54%-1.66%-1.15%

iShares Bitcoin ETF/Australia

AU

IBIT.AU

19.830-0.05%-0.0101,476.002.93萬0.96%0.00+2.37%-0.20%-23.35%-21.25%

ISHARES GLB AGG BD ESG ETF

AU

AESG.AU

96.460-0.05%-0.050746.007.19萬0.15%0.00+0.02%-0.11%+0.31%+0.20%

BHP GROUP LTD

AU

BHP.AU

55.890-0.05%-0.03068.03萬3,777.11萬0.30%2,838.60億+3.54%+11.58%+19.20%+25.20%

SCHAFFER CORPORATION LIMITED

AU

SFC.AU

18.610-0.05%-0.010144.002,680.000.00%2.53億-4.47%-4.02%-4.82%-5.81%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.980-0.06%-0.0701.49萬188.05萬0.19%0.00+0.10%+0.79%+1.10%+0.67%

VANECK 1-5 YR AUS GOV BD ETF

AU

1GOV.AU

50.880-0.06%-0.03096.004,884.000.00%0.00+0.12%+0.05%-0.23%-0.12%

JPMORGAN EQ PREM INCOME ACTIVE ETF

AU

JEPI.AU

48.490-0.06%-0.0302,641.0012.84萬2.60%0.00-2.04%-0.85%-5.24%-5.19%

HEJAZ PROPERTY FUND MG F

AU

HJZP.AU

0.772-0.06%0.0000.000.000.00%0.00+1.58%+0.92%-0.39%-0.39%

力拓

AU

RIO.AU

172.480-0.07%-0.1209.75萬1,675.99萬0.39%2,803.68億+0.73%+10.30%+20.50%+20.10%

Vanguard Diversified All Growth Idx ETF

AU

VDAL.AU

55.690-0.07%-0.0404,569.0025.44萬0.16%55.69+1.24%+3.95%+0.35%+0.54%

QBTC

AU

QBTC.AU

20.370-0.07%-0.0153,416.006.98萬1.08%0.00+2.00%+0.05%-23.68%-21.35%

BETASHARES NASDAQ 100 ETF-H

AU

HNDQ.AU

51.440-0.08%-0.0401.28萬65.83萬0.12%0.00+4.47%+4.74%+3.63%+2.78%