| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.240 | -0.03% | -0.030 | 2,167.00 | 22.14萬 | 0.23% | 593.09億 | +0.26% | +0.32% | -0.87% | -0.94% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.150 | -0.03% | -0.030 | 2,653.00 | 27.09萬 | 0.24% | 13.38億 | -0.10% | -0.30% | -0.71% | -1.13% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 67.580 | -0.03% | -0.020 | 5,272.00 | 35.63萬 | 0.99% | 17.42億 | +1.47% | +4.45% | -0.95% | +1.62% |
BLUESCOPE STEEL LTDAU BSL.AU | 28.440 | -0.04% | -0.010 | 5.65萬 | 159.41萬 | 0.63% | 124.65億 | -0.42% | +5.57% | -4.89% | +24.81% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 80.030 | -0.04% | -0.030 | 2.68萬 | 214.57萬 | 0.10% | 0.00 | +2.55% | +3.53% | +2.34% | +2.93% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.970 | -0.04% | -0.010 | 2,538.00 | 6.34萬 | 0.04% | 0.00 | +0.20% | +0.20% | +0.68% | +0.92% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.550 | -0.04% | -0.040 | 713.00 | 6.67萬 | 0.05% | 0.00 | +0.27% | +0.03% | -0.20% | +0.32% |
National Australia Bank LtdAU NABPJ.AU | 103.250 | -0.05% | -0.050 | 4,630.00 | 47.81萬 | 0.13% | 3,164.10億 | 0.00% | -0.54% | -1.66% | -1.15% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 19.830 | -0.05% | -0.010 | 1,476.00 | 2.93萬 | 0.96% | 0.00 | +2.37% | -0.20% | -23.35% | -21.25% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.460 | -0.05% | -0.050 | 746.00 | 7.19萬 | 0.15% | 0.00 | +0.02% | -0.11% | +0.31% | +0.20% |
BHP GROUP LTDAU BHP.AU | 55.890 | -0.05% | -0.030 | 68.03萬 | 3,777.11萬 | 0.30% | 2,838.60億 | +3.54% | +11.58% | +19.20% | +25.20% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 18.610 | -0.05% | -0.010 | 144.00 | 2,680.00 | 0.00% | 2.53億 | -4.47% | -4.02% | -4.82% | -5.81% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.980 | -0.06% | -0.070 | 1.49萬 | 188.05萬 | 0.19% | 0.00 | +0.10% | +0.79% | +1.10% | +0.67% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.880 | -0.06% | -0.030 | 96.00 | 4,884.00 | 0.00% | 0.00 | +0.12% | +0.05% | -0.23% | -0.12% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.490 | -0.06% | -0.030 | 2,641.00 | 12.84萬 | 2.60% | 0.00 | -2.04% | -0.85% | -5.24% | -5.19% |
HEJAZ PROPERTY FUND MG FAU HJZP.AU | 0.772 | -0.06% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | +1.58% | +0.92% | -0.39% | -0.39% |
力拓AU RIO.AU | 172.480 | -0.07% | -0.120 | 9.75萬 | 1,675.99萬 | 0.39% | 2,803.68億 | +0.73% | +10.30% | +20.50% | +20.10% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 55.690 | -0.07% | -0.040 | 4,569.00 | 25.44萬 | 0.16% | 55.69 | +1.24% | +3.95% | +0.35% | +0.54% |
QBTCAU QBTC.AU | 20.370 | -0.07% | -0.015 | 3,416.00 | 6.98萬 | 1.08% | 0.00 | +2.00% | +0.05% | -23.68% | -21.35% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 51.440 | -0.08% | -0.040 | 1.28萬 | 65.83萬 | 0.12% | 0.00 | +4.47% | +4.74% | +3.63% | +2.78% |