本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

LYNAS RARE EARTHS LTD

AU

LYC.AU

20.810+0.14%+0.0303.89萬81.01萬0.36%209.45億-4.41%+2.06%+36.46%+67.28%

MAQUARIE GROUP

AU

MQGPD.AU

101.200+0.13%+0.130534.005.40萬0.13%385.71億+0.10%+0.41%-0.97%-0.88%

COMMONWEALTH BANK AUST

AU

CBAPI.AU

101.630+0.13%+0.1307,288.0074.07萬0.14%1,700.74億-0.51%+0.23%-0.56%-0.76%

CHALICE MINING LTD

AU

CHN.AU

1.652+0.12%+0.0028.56萬14.19萬2.24%6.43億+3.57%+10.50%-33.65%-24.57%

ACTIVEX ARDEA REAL OC BD MFD

AU

XARO.AU

24.790+0.12%+0.030765.001.90萬0.02%0.00+0.24%+0.06%-0.35%+0.43%

CODAN LTD

AU

CDA.AU

33.710+0.12%+0.0403,105.0010.45萬0.30%61.31億-0.85%-3.16%-9.48%+19.24%

CHALLENGER LTD

AU

CGF.AU

8.460+0.12%+0.0101.06萬8.95萬0.24%58.51億+4.83%+4.70%-6.88%-8.56%

Vanguard Diversified Income ETF

AU

VDIF.AU

53.380+0.11%+0.060230.001.23萬0.17%3,530.49萬-0.09%+1.68%+2.51%+3.00%

Commonwealth Bank Of Australia

AU

CBAPL.AU

102.361+0.11%+0.111460.004.71萬0.13%1,712.97億-0.05%+0.26%-0.67%-0.65%

VANGUARD MSCI IND INTL ETF

AU

VGS.AU

147.900+0.11%+0.1608,738.00129.31萬0.05%0.00+1.48%+3.64%-3.12%-3.30%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

18.650+0.11%+0.02062.001,156.000.00%20.07億+4.19%+9.45%-18.56%-19.09%

Antipodes Global SMID Fund

AU

MIDS.AU

9.660+0.10%+0.0104,480.004.32萬0.73%0.00+2.66%+7.33%-1.23%+2.77%

MORNINGSTAR INTL SHARES ACT

AU

MSTR.AU

9.760+0.10%+0.0102,000.001.95萬0.62%0.00+1.88%+3.94%+2.74%+4.50%

RUSSELL INVEST AUST SELECT C

AU

RCB.AU

19.610+0.10%+0.0202.01萬39.37萬0.00%0.00+0.31%+0.20%-0.11%-0.20%

ISHARES S&P 500 AUD HEDGED

AU

IHVV.AU

64.025+0.10%+0.0651.12萬71.65萬0.05%35.88億+3.08%+3.90%+2.16%+1.89%

BETASHARES S&P 500 YIELD MAX

AU

UMAX.AU

24.645+0.10%+0.0252,209.005.45萬0.85%0.00-0.62%+0.65%-5.92%-6.12%

Global X Australian Bank Credit Etf

AU

BANK.AU

9.940+0.10%+0.0107,146.007.10萬0.00%0.00+0.10%+0.17%+0.32%+0.63%

Loftus Peak Global Disruption Hedged Active ETF

AU

LPHD.AU

10.040+0.10%+0.0102,490.002.50萬0.00%0.00+6.36%+9.13%+9.25%+8.78%

BETASHARES ACTIVE AUS HYB FD

AU

HBRD.AU

10.080+0.10%+0.0104.84萬48.72萬0.20%0.00+0.30%+0.47%+0.89%+1.06%

Perpetual Diversified Income Active ETF

AU

DIFF.AU

10.100+0.10%+0.0105,989.006.05萬0.00%0.00+0.40%+0.56%+1.16%+1.75%