| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RURAL FUNDS GROUPAU RFF.AU | 2.005 | +0.25% | +0.005 | 5.91萬 | 11.90萬 | 1.00% | 7.81億 | -0.74% | -4.02% | -1.23% | +3.30% |
WEEBIT NANO LTDAU WBT.AU | 4.050 | +0.25% | +0.010 | 8.28萬 | 33.63萬 | 0.99% | 9.42億 | +7.14% | -18.02% | -25.55% | -19.96% |
KOGAN.COM LTDAU KGN.AU | 4.080 | +0.25% | +0.010 | 1.28萬 | 5.23萬 | 0.74% | 3.93億 | +2.00% | +9.09% | +6.47% | +13.43% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 8.270 | +0.24% | +0.020 | 6.00 | 50.00 | 0.00% | 0.00 | +1.85% | +6.56% | +1.22% | +1.87% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.280 | +0.24% | +0.060 | 1.40萬 | 35.25萬 | 0.24% | 0.00 | +0.28% | +0.06% | +0.25% | +0.37% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.000 | +0.23% | +0.030 | 2.98萬 | 38.74萬 | 0.31% | 0.00 | +1.48% | +0.74% | -2.51% | -2.77% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.560 | +0.23% | +0.100 | 4,224.00 | 18.40萬 | 0.46% | 0.00 | +0.74% | +4.31% | -6.50% | -3.86% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 53.120 | +0.23% | +0.120 | 5,641.00 | 29.98萬 | 0.11% | 0.00 | +7.51% | +9.55% | +4.01% | +3.07% |
BETAROYL ETF UNITSAU ROYL.AU | 13.340 | +0.23% | +0.030 | 5,725.00 | 7.63萬 | 0.60% | 0.00 | +2.38% | +2.16% | +2.39% | +8.48% |
PWR HOLDINGS LTDAU PWH.AU | 8.920 | +0.22% | +0.020 | 2,823.00 | 2.52萬 | 1.24% | 8.97億 | -1.11% | -3.25% | -9.53% | +13.96% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.830 | +0.22% | +0.230 | 1.75萬 | 180.24萬 | 0.10% | 3,151.22億 | -0.07% | -0.10% | -0.63% | -0.66% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.755 | +0.22% | +0.015 | 3.70萬 | 24.87萬 | 0.74% | 114.51億 | -1.39% | -2.24% | -6.09% | -5.43% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 81.700 | +0.22% | +0.180 | 1,287.00 | 10.56萬 | 0.53% | 0.00 | +0.95% | +2.90% | -2.80% | -3.50% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.750 | +0.22% | +0.050 | 6,053.00 | 13.77萬 | 0.48% | 0.00 | +1.16% | +4.65% | -6.46% | -3.38% |
Dexus Industria REITAU DXI.AU | 2.425 | +0.21% | +0.005 | 9.40萬 | 22.65萬 | 1.24% | 7.69億 | +1.89% | +2.02% | -6.84% | -8.21% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.890 | +0.20% | +0.010 | 4.81萬 | 23.50萬 | 1.23% | 0.00 | -0.20% | +4.94% | -2.00% | +0.47% |
QUBE HOLDINGS LTDAU QUB.AU | 5.010 | +0.20% | +0.010 | 39.08萬 | 196.12萬 | 0.20% | 88.69億 | +0.20% | +1.21% | +5.27% | +6.17% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.130 | +0.19% | +0.110 | 3,259.00 | 18.91萬 | 0.83% | 0.00 | +0.38% | +1.14% | -3.40% | -4.31% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.730 | +0.19% | +0.020 | 1.81萬 | 19.41萬 | 0.28% | 0.00 | +0.37% | +1.37% | -0.95% | -0.55% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.910 | +0.18% | +0.020 | 5,041.00 | 5.50萬 | 0.00% | 0.00 | +1.11% | +3.90% | -2.50% | -2.81% |