| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LYNAS RARE EARTHS LTDAU LYC.AU | 20.810 | +0.14% | +0.030 | 3.89萬 | 81.01萬 | 0.36% | 209.45億 | -4.41% | +2.06% | +36.46% | +67.28% |
MAQUARIE GROUPAU MQGPD.AU | 101.200 | +0.13% | +0.130 | 534.00 | 5.40萬 | 0.13% | 385.71億 | +0.10% | +0.41% | -0.97% | -0.88% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.630 | +0.13% | +0.130 | 7,288.00 | 74.07萬 | 0.14% | 1,700.74億 | -0.51% | +0.23% | -0.56% | -0.76% |
CHALICE MINING LTDAU CHN.AU | 1.652 | +0.12% | +0.002 | 8.56萬 | 14.19萬 | 2.24% | 6.43億 | +3.57% | +10.50% | -33.65% | -24.57% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.790 | +0.12% | +0.030 | 765.00 | 1.90萬 | 0.02% | 0.00 | +0.24% | +0.06% | -0.35% | +0.43% |
CODAN LTDAU CDA.AU | 33.710 | +0.12% | +0.040 | 3,105.00 | 10.45萬 | 0.30% | 61.31億 | -0.85% | -3.16% | -9.48% | +19.24% |
CHALLENGER LTDAU CGF.AU | 8.460 | +0.12% | +0.010 | 1.06萬 | 8.95萬 | 0.24% | 58.51億 | +4.83% | +4.70% | -6.88% | -8.56% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.380 | +0.11% | +0.060 | 230.00 | 1.23萬 | 0.17% | 3,530.49萬 | -0.09% | +1.68% | +2.51% | +3.00% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.361 | +0.11% | +0.111 | 460.00 | 4.71萬 | 0.13% | 1,712.97億 | -0.05% | +0.26% | -0.67% | -0.65% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 147.900 | +0.11% | +0.160 | 8,738.00 | 129.31萬 | 0.05% | 0.00 | +1.48% | +3.64% | -3.12% | -3.30% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 18.650 | +0.11% | +0.020 | 62.00 | 1,156.00 | 0.00% | 20.07億 | +4.19% | +9.45% | -18.56% | -19.09% |
Antipodes Global SMID FundAU MIDS.AU | 9.660 | +0.10% | +0.010 | 4,480.00 | 4.32萬 | 0.73% | 0.00 | +2.66% | +7.33% | -1.23% | +2.77% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.760 | +0.10% | +0.010 | 2,000.00 | 1.95萬 | 0.62% | 0.00 | +1.88% | +3.94% | +2.74% | +4.50% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.610 | +0.10% | +0.020 | 2.01萬 | 39.37萬 | 0.00% | 0.00 | +0.31% | +0.20% | -0.11% | -0.20% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 64.025 | +0.10% | +0.065 | 1.12萬 | 71.65萬 | 0.05% | 35.88億 | +3.08% | +3.90% | +2.16% | +1.89% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.645 | +0.10% | +0.025 | 2,209.00 | 5.45萬 | 0.85% | 0.00 | -0.62% | +0.65% | -5.92% | -6.12% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.940 | +0.10% | +0.010 | 7,146.00 | 7.10萬 | 0.00% | 0.00 | +0.10% | +0.17% | +0.32% | +0.63% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.040 | +0.10% | +0.010 | 2,490.00 | 2.50萬 | 0.00% | 0.00 | +6.36% | +9.13% | +9.25% | +8.78% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.080 | +0.10% | +0.010 | 4.84萬 | 48.72萬 | 0.20% | 0.00 | +0.30% | +0.47% | +0.89% | +1.06% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.100 | +0.10% | +0.010 | 5,989.00 | 6.05萬 | 0.00% | 0.00 | +0.40% | +0.56% | +1.16% | +1.75% |