| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 7.500 | +0.13% | +0.010 | 3.39萬 | 25.37萬 | 1.07% | 6.19億 | +1.35% | +5.04% | +25.00% | +39.02% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 38.240 | +0.13% | +0.050 | 2.16萬 | 82.52萬 | 0.31% | 0.00 | -0.21% | +2.27% | +8.80% | +6.46% |
ARMRAU ARMR.AU | 23.680 | +0.13% | +0.030 | 5.76萬 | 136.51萬 | 0.59% | 0.00 | -1.33% | +1.70% | +13.87% | +42.34% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.610 | +0.12% | +0.030 | 432.00 | 1.06萬 | 0.08% | 0.00 | -0.16% | -0.61% | +0.31% | +2.75% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.560 | +0.11% | +0.110 | 2,796.00 | 27.27萬 | 0.14% | 0.00 | +0.27% | -0.21% | +0.29% | +2.02% |
ETFS Semiconductor ETFAU SEMI.AU | 17.860 | +0.11% | +0.020 | 1.93萬 | 34.54萬 | 0.95% | 0.00 | -2.40% | +0.78% | +28.45% | +10.06% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 9.140 | +0.11% | +0.010 | 1.34萬 | 12.29萬 | 0.22% | 33.26億 | +0.33% | +2.47% | +7.90% | +1.17% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 46.890 | +0.11% | +0.050 | 3.70萬 | 173.46萬 | 0.17% | 0.00 | -0.15% | -1.76% | -0.85% | +2.01% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.980 | +0.10% | +0.010 | 3.18萬 | 31.69萬 | 0.00% | 0.00 | +0.10% | +0.48% | +1.48% | +2.73% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.540 | +0.10% | +0.100 | 8,448.00 | 87.43萬 | 0.57% | 3,623.90億 | +0.54% | +0.78% | +0.26% | -0.57% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.420 | +0.09% | +0.040 | 709.00 | 3.01萬 | 0.14% | 0.00 | +0.14% | -0.27% | +0.13% | +2.16% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 10.840 | +0.09% | +0.010 | 228.42萬 | 2,467.03萬 | 1.66% | 160.65億 | -2.34% | +2.75% | +20.85% | +24.21% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 11.190 | +0.09% | +0.010 | 9.00 | 101.00 | 0.27% | 0.00 | +0.36% | +2.76% | +6.89% | +7.30% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 48.900 | +0.08% | +0.040 | 4.78萬 | 234.14萬 | 0.23% | 0.00 | +0.87% | +2.48% | +8.87% | +7.41% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 50.360 | +0.08% | +0.040 | 1.51萬 | 75.94萬 | 0.14% | 0.00 | +0.34% | +0.85% | +3.64% | +3.51% |
VANECK GOLD BULLION ETFAU NUGG.AU | 50.690 | +0.08% | +0.040 | 8,501.00 | 43.17萬 | 0.39% | 0.00 | -0.45% | +1.20% | +0.92% | +21.76% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.100 | +0.08% | +0.080 | 3.21萬 | 331.16萬 | 0.15% | 0.00 | -0.01% | -0.63% | +0.59% | +3.53% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 26.160 | +0.08% | +0.020 | 7,263.00 | 19.02萬 | 2.03% | 0.00 | +1.28% | +2.79% | +5.20% | +3.49% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.730 | +0.07% | +0.020 | 8,548.00 | 24.56萬 | 0.38% | 0.00 | +0.17% | +1.55% | +5.15% | +3.70% |
Insurance Australia Group LtdAU IAGPF.AU | 104.402 | +0.07% | +0.072 | 2,416.00 | 25.21萬 | 0.35% | 2,467.32億 | +0.10% | +1.36% | +0.21% | +0.93% |