本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

CEDAR WOODS PROPERTIES LIMITED

AU

CWP.AU

7.500+0.13%+0.0103.39萬25.37萬1.07%6.19億+1.35%+5.04%+25.00%+39.02%

BETA DIV ALL GROWTH ETF

AU

DHHF.AU

38.240+0.13%+0.0502.16萬82.52萬0.31%0.00-0.21%+2.27%+8.80%+6.46%

ARMR

AU

ARMR.AU

23.680+0.13%+0.0305.76萬136.51萬0.59%0.00-1.33%+1.70%+13.87%+42.34%

SPDR S&P/ASK AUS GOVT BOND

AU

GOVT.AU

24.610+0.12%+0.030432.001.06萬0.08%0.00-0.16%-0.61%+0.31%+2.75%

ISHARES GLB AGG BD ESG ETF

AU

AESG.AU

97.560+0.11%+0.1102,796.0027.27萬0.14%0.00+0.27%-0.21%+0.29%+2.02%

ETFS Semiconductor ETF

AU

SEMI.AU

17.860+0.11%+0.0201.93萬34.54萬0.95%0.00-2.40%+0.78%+28.45%+10.06%

Mq Walter Scott Glbl Eq Active Etf (managed Fund)

AU

MQWS.AU

9.140+0.11%+0.0101.34萬12.29萬0.22%33.26億+0.33%+2.47%+7.90%+1.17%

VANGUARD AUS GOVT BD ETF

AU

VGB.AU

46.890+0.11%+0.0503.70萬173.46萬0.17%0.00-0.15%-1.76%-0.85%+2.01%

Global X Australian Bank Credit Etf

AU

BANK.AU

9.980+0.10%+0.0103.18萬31.69萬0.00%0.00+0.10%+0.48%+1.48%+2.73%

WESTPAC BANKING CORP

AU

WBCPJ.AU

103.540+0.10%+0.1008,448.0087.43萬0.57%3,623.90億+0.54%+0.78%+0.26%-0.57%

Vanguard Etclly Cons Gbl Aggt Bd H ETF

AU

VEFI.AU

42.420+0.09%+0.040709.003.01萬0.14%0.00+0.14%-0.27%+0.13%+2.16%

QANTAS AIRWAYS LIMITED

AU

QAN.AU

10.840+0.09%+0.010228.42萬2,467.03萬1.66%160.65億-2.34%+2.75%+20.85%+24.21%

MILFORD AU ABSOLUTE GRWTH HF

AU

MFOA.AU

11.190+0.09%+0.0109.00101.000.27%0.00+0.36%+2.76%+6.89%+7.30%

VANECK MSCI INTERNATIONAL QU

AU

QHAL.AU

48.900+0.08%+0.0404.78萬234.14萬0.23%0.00+0.87%+2.48%+8.87%+7.41%

Macquarie Global Yield Maximiser Active ETF

AU

MQYM.AU

50.360+0.08%+0.0401.51萬75.94萬0.14%0.00+0.34%+0.85%+3.64%+3.51%

VANECK GOLD BULLION ETF

AU

NUGG.AU

50.690+0.08%+0.0408,501.0043.17萬0.39%0.00-0.45%+1.20%+0.92%+21.76%

ISHARES CORE COMPOSITE BOND

AU

IAF.AU

103.100+0.08%+0.0803.21萬331.16萬0.15%0.00-0.01%-0.63%+0.59%+3.53%

SPDR S&P WLD EX AUS HDG CC

AU

WXHG.AU

26.160+0.08%+0.0207,263.0019.02萬2.03%0.00+1.28%+2.79%+5.20%+3.49%

BETASHARES ETH DIV GROWTH ET

AU

DGGF.AU

28.730+0.07%+0.0208,548.0024.56萬0.38%0.00+0.17%+1.55%+5.15%+3.70%

Insurance Australia Group Ltd

AU

IAGPF.AU

104.402+0.07%+0.0722,416.0025.21萬0.35%2,467.32億+0.10%+1.36%+0.21%+0.93%