本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

RECKON LTD

AU

RKN.AU

0.480+0.52%+0.0032,841.001,360.003.14%5,438.15萬-2.04%-2.04%-16.52%-15.79%

Lanyon Investment Active ETF

AU

LNYN.AU

1.935+0.52%+0.0105.19萬10.05萬0.00%0.00-0.26%+2.65%0.00%-0.51%

BWP TRUST

AU

BWP.AU

3.870+0.52%+0.02088.37萬342.72萬2.08%28.03億+2.38%+2.11%-0.26%-1.78%

VANECK FTSE GLOBAL INFRASTRU

AU

IFRA.AU

25.250+0.52%+0.1307.16萬180.76萬2.79%0.00-1.83%-0.58%+7.67%+9.19%

Westpac Banking Corporation

AU

WBCPK.AU

103.050+0.52%+0.5301.24萬127.20萬0.52%3,524.67億-0.16%-0.21%-1.50%-1.43%

VANECK GEARED AU EQULW FD HF

AU

GMVW.AU

39.280+0.51%+0.2002,801.0010.98萬0.69%4,134.61萬+2.32%+8.51%-2.17%+1.58%

ISHARES S&P MID-CAP ETF/AUS

AU

IJH.AU

49.890+0.50%+0.2506,875.0034.32萬0.22%4.69億+0.10%+4.29%-2.78%+0.36%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

37.920+0.50%+0.190609.85萬2.29億1.46%1,142.98億-2.37%+2.13%+2.65%+4.35%

Montaka Global Long Only Equities ETF

AU

MOGL.AU

4.000+0.50%+0.020524.002,097.000.75%0.00+4.44%+2.83%-13.98%-16.18%

National Australia Bank Ltd

AU

NABPI.AU

104.150+0.50%+0.5207,335.0076.30萬0.50%3,191.68億+0.24%+0.08%-0.88%-0.66%

Australia and New Zealand Banking Group Ltd

AU

AN3PL.AU

104.370+0.50%+0.5208,380.0087.22萬0.52%17.74億+0.60%-0.49%-0.74%-0.32%

GNDQ

AU

GNDQ.AU

32.190+0.50%+0.1607,760.0025.04萬0.47%0.00+5.26%+7.48%-3.45%-6.40%

SANDFIRE RESOURCES LTD

AU

SFR.AU

18.220+0.50%+0.090195.00萬3,525.10萬2.98%85.01億+4.89%+8.97%-3.80%+1.67%

WEEBIT NANO LTD

AU

WBT.AU

4.060+0.50%+0.02081.80萬331.68萬3.96%9.45億+7.41%-17.81%-25.37%-19.76%

Dexus

AU

DXS.AU

6.120+0.49%+0.030222.94萬1,364.44萬1.64%65.82億+2.51%+0.33%-12.07%-11.69%

BLUESCOPE STEEL LTD

AU

BSL.AU

28.590+0.49%+0.140105.11萬3,001.06萬2.18%125.31億+0.11%+6.12%-4.39%+25.47%

Global X Artificial Intelligence ETF

AU

GXAI.AU

14.310+0.49%+0.0702.38萬34.14萬1.05%0.00+6.39%+5.80%-3.25%-3.05%

VANGUARD AU PROP SEC IDX ETF

AU

VAP.AU

90.210+0.49%+0.4403.41萬308.17萬1.29%0.00+3.04%+3.84%-9.06%-9.30%

Vaneck Msci International Value (aud Hedged) Etf

AU

HVLU.AU

38.980+0.49%+0.190480.001.87萬0.28%7,211.69萬+1.62%+3.53%+8.67%+11.72%

KKR CREDIT INCOME FUND

AU

KKC.AU

2.060+0.49%+0.01071.06萬146.12萬1.46%6.64億+1.48%-0.15%-9.37%-8.61%