澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Macquarie Group Ltd AU MQGPF.AU	104.530	+0.02%	+0.020	327.00	3.42萬	0.07%	398.40億	-0.67%	-0.73%	-2.07%	-1.65%
ISHARES MSCI EMERGING MK AU IEM.AU	88.200	+0.01%	+0.010	7,875.00	69.41萬	0.20%	16.05億	+2.11%	+4.94%	+1.44%	+7.06%
CVC LTD FYM3WU AU CVCHB.AU	99.010	+0.01%	+0.010	300.00	2.97萬	0.01%	0.00	-0.88%	-0.29%	-1.48%	-2.63%
SUNCORP GROUP LTD AU SUNPH.AU	100.120	+0.01%	+0.010	1,506.00	15.08萬	0.01%	1,084.27億	-0.02%	+0.02%	-0.79%	-0.58%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.175	+0.01%	+0.005	2.32萬	116.56萬	0.02%	0.00	+0.07%	+0.38%	+0.97%	+1.14%
CHALLENGER LTD AU CGFPC.AU	100.390	+0.01%	+0.010	1,577.00	15.84萬	0.15%	694.36億	-0.09%	+0.34%	-1.56%	-1.43%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	10.430	0.00%	0.000	2,664.00	2.77萬	1.53%	0.00	-1.23%	+1.51%	+8.31%	+8.53%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	25.33萬	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	378.10萬	-16.67%	0.00%	-37.50%	-16.67%
ZINC OF IRELAND NL AU ZMI.AU	0.019	0.00%	0.000	126.48萬	2.40萬	0.00%	1,262.19萬	-5.00%	+11.76%	+35.71%	+90.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	594.86萬	0.00%	0.00%	-37.89%	+17.65%
Citiwarrants 2.8026 Zip Mini Short AU ZIPKOS.AU	0.775	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 3.0529 Zip Mini Short AU ZIPKOR.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-29.13%
ZIPCOLTD MINI S AU ZIPKOP.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-12.79%	0.00%	+7.91%
ZIPCOLTD IMINI AU ZIPJOC.AU	0.635	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.13%	0.00%	-20.13%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+127.06%	0.00%	+107.53%
Ziller Global Fund Active Etf AU ZILR.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.94%	0.00%	+0.43%
ZEUS RESOURCES LTD AU ZEU.AU	0.009	0.00%	0.000	23.56萬	2,121.00	0.00%	645.96萬	-10.00%	0.00%	-18.18%	-10.00%

1 ...35 36 37 38 39 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"MQGPF.AU","nameCN":"Macquarie Group Ltd","changeRate":0.000191,"change":0.02,"latestPrice":104.53,"volume":327,"market":"AU","high":104.6,"low":104.53,"preClose":104.51,"open":104.6,"turnoverRate":0.000001,"peRate":11.469102,"amplitude":0.00067,"marketValue":39840398519.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.75,"week52Low":104.06,"changeRate5Day":-0.006652,"changeRate20Day":-0.007312,"changeRate60Day":-0.020705,"changeRateWTD":-0.006652,"changeRateMTD":-0.006463,"changeRateQTD":-0.006463,"changeRateYTD":-0.016466,"amount":34187,"eps":9.114053,"lyrEps":9.165614,"lyrPeRate":11.404582,"pbRate":1.152756,"roa":0.008484,"roe":0.112071,"dividePrice":0,"divideRate":0,"floatMarketCap":37481288127.75,"shares":381138415,"floatShares":358569675},{"symbol":"IEM.AU","nameCN":"ISHARES MSCI EMERGING MK","changeRate":0.000113,"change":0.01,"latestPrice":88.2,"volume":7875,"market":"AU","high":88.23,"low":88.05,"preClose":88.19,"open":88.4,"turnoverRate":0,"peRate":0,"amplitude":0.002041,"marketValue":1605338431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":64.422,"changeRate5Day":0.02107,"changeRate20Day":0.049375,"changeRate60Day":0.014376,"changeRateWTD":0.02107,"changeRateMTD":0.098381,"changeRateQTD":0.098381,"changeRateYTD":0.070648,"amount":694112.65875,"eps":-2.760238,"lyrEps":-3.778445,"lyrPeRate":0,"pbRate":0.045464,"roa":0.016235,"roe":-0.037579,"dividePrice":1.3317,"divideRate":0.015099,"floatMarketCap":0,"shares":18201116,"floatShares":0},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0.000101,"change":0.01,"latestPrice":99.01,"volume":300,"market":"AU","high":99.02,"low":99.01,"preClose":99,"open":99.02,"turnoverRate":0,"peRate":0,"amplitude":0.000101,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":99,"changeRate5Day":-0.00881,"changeRate20Day":-0.00292,"changeRate60Day":-0.014826,"changeRateWTD":-0.00881,"changeRateMTD":-0.003924,"changeRateQTD":-0.003924,"changeRateYTD":-0.026259,"amount":29703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNPH.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0.0001,"change":0.01,"latestPrice":100.12,"volume":1506,"market":"AU","high":100.12,"low":100.11,"preClose":100.11,"open":100.12,"turnoverRate":0.000001,"peRate":113.275859,"amplitude":0.0001,"marketValue":108426711606.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.56,"week52Low":99.84,"changeRate5Day":-0.0002,"changeRate20Day":0.0002,"changeRate60Day":-0.007927,"changeRateWTD":-0.0002,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":-0.00576,"amount":150778.35558,"eps":0.88386,"lyrEps":0.943916,"lyrPeRate":106.06876,"pbRate":7.832036,"roa":0.007963,"roe":0.071349,"dividePrice":0,"divideRate":0,"floatMarketCap":108426711606.6,"shares":1082967555,"floatShares":1082967555},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.0001,"change":0.005,"latestPrice":50.175,"volume":23232,"market":"AU","high":50.18,"low":50.17,"preClose":50.17,"open":50.17,"turnoverRate":0,"peRate":0,"amplitude":0.000199,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.18,"week52Low":48.286,"changeRate5Day":0.000698,"changeRate20Day":0.003841,"changeRate60Day":0.00972,"changeRateWTD":0.000698,"changeRateMTD":0.002237,"changeRateQTD":0.002237,"changeRateYTD":0.01143,"amount":1165634.12064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9616,"divideRate":0.039095,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFPC.AU","nameCN":"CHALLENGER LTD","changeRate":0.000095,"change":0.0095,"latestPrice":100.39,"volume":1577,"market":"AU","high":100.5,"low":100.35,"preClose":100.3805,"open":100.35,"turnoverRate":0,"peRate":172.056836,"amplitude":0.001494,"marketValue":69435896077.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.1,"week52Low":99.88,"changeRate5Day":-0.000896,"changeRate20Day":0.003398,"changeRate60Day":-0.015591,"changeRateWTD":-0.000896,"changeRateMTD":0.000498,"changeRateQTD":0.000498,"changeRateYTD":-0.014335,"amount":158444,"eps":0.58347,"lyrEps":0,"lyrPeRate":0,"pbRate":16.902192,"roa":0.024295,"roe":0.115488,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":691661481,"floatShares":0},{"symbol":"ZYAU.AU","nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","changeRate":0,"change":0,"latestPrice":10.43,"volume":2664,"market":"AU","high":10.55,"low":10.39,"preClose":10.43,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0.01534,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":7.911,"changeRate5Day":-0.012311,"changeRate20Day":0.015085,"changeRate60Day":0.083074,"changeRateWTD":-0.012311,"changeRateMTD":0.01955,"changeRateQTD":0.01955,"changeRateYTD":0.085328,"amount":27734.762808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3919,"divideRate":0.037574,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3780969.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.003982,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":2.168957,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":808119.995,"shares":756193822,"floatShares":161623999},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.019,"volume":1264784,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.003332,"peRate":0,"amplitude":0,"marketValue":12621933.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.05,"changeRate20Day":0.117647,"changeRate60Day":0.357143,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.9,"amount":24031,"eps":-0.002613,"lyrEps":-0.003899,"lyrPeRate":0,"pbRate":1.295195,"roa":-0.07575,"roe":-0.140747,"dividePrice":0,"divideRate":0,"floatMarketCap":7212502.904,"shares":664312296,"floatShares":379605416},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.378882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"ZIPKOS.AU","nameCN":"Citiwarrants 2.8026 Zip Mini Short","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOR.AU","nameCN":"Citiwarrants 3.0529 Zip Mini Short","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.291262,"changeRateQTD":-0.291262,"changeRateYTD":-0.291262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":-0.127907,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.127907,"changeRateQTD":-0.127907,"changeRateYTD":0.079137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.201258,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.175926,"changeRateQTD":0.175926,"changeRateYTD":-0.201258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":1.270588,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.270588,"changeRateQTD":1.270588,"changeRateYTD":1.075269,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZILR.AU","nameCN":"Ziller Global Fund Active Etf","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.46,"changeRate5Day":0,"changeRate20Day":-0.049383,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":0.004348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":235630,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000719,"peRate":0,"amplitude":0,"marketValue":6459575.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":2121,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":2.103795,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":2950978.977,"shares":717730632,"floatShares":327886553}]}}}