本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Global X Australian Bank Credit Etf

AU

BANK.AU

9.940+0.10%+0.0109,354.009.30萬0.00%0.00+0.10%+0.17%+0.32%+0.63%

Loftus Peak Global Disruption Hedged Active ETF

AU

LPHD.AU

10.040+0.10%+0.0102,490.002.50萬0.00%0.00+6.36%+9.13%+9.25%+8.78%

WESTPAC BANKING CORP

AU

WBCPJ.AU

101.751+0.10%+0.1012,619.0026.65萬0.10%3,480.24億+0.24%+0.04%-0.69%-0.72%

Perpetual Diversified Income Active ETF

AU

DIFF.AU

10.100+0.10%+0.0105,989.006.05萬0.00%0.00+0.40%+0.56%+1.16%+1.75%

GLB X SP500 COVCALL ETF

AU

UYLD.AU

10.140+0.10%+0.0103,716.003.76萬0.54%0.00-1.27%-0.62%-5.27%-5.87%

COMMONWEALTH BANK AUST

AU

CBAPI.AU

101.600+0.10%+0.1008,126.0082.59萬0.14%1,700.24億-0.54%+0.20%-0.59%-0.79%

Commonwealth Bank Of Australia

AU

CBAPL.AU

102.350+0.10%+0.1001,102.0011.28萬0.14%1,712.79億-0.06%+0.24%-0.68%-0.66%

ISHARES MSCI WLD X OZ ESG

AU

IHWL.AU

62.630+0.10%+0.060695.004.35萬0.13%0.00+3.03%+3.44%+0.90%+1.52%

Macquarie Core Global Equity Hedged Active ETF

AU

MQHG.AU

10.570+0.09%+0.0106.0063.000.00%0.00+2.52%+5.51%+3.75%+4.36%

Fidelity Global Future Leaders Fund Managed Fund

AU

FCAP.AU

11.220+0.09%+0.0105,018.005.63萬0.27%0.00+2.09%+7.27%-6.11%-3.86%

VANGUARD MSCI IND INTL ETF

AU

VGS.AU

147.870+0.09%+0.1301.36萬200.91萬0.05%0.00+1.45%+3.62%-3.14%-3.32%

RAMSAY HEALTH CARE LTD CARES

AU

RHCPA.AU

105.260+0.09%+0.090109.001.15萬0.36%242.97億-0.09%+1.25%+1.44%+1.36%

Dominion Investment Group Limited

AU

DMNHA.AU

95.050+0.08%+0.080803.007.64萬0.53%0.00-0.99%-1.81%-3.40%-3.36%

Global X S&P World ex Australia GARP ETF

AU

GARP.AU

12.340+0.08%+0.0101.21萬14.96萬0.08%0.00+1.06%+3.01%-3.67%-4.19%

Betashares Enhanced Creditgearedcomplex Etf

AU

ECRD.AU

24.850+0.08%+0.0204,139.0010.29萬0.12%0.00+0.49%+0.01%-0.58%+0.20%

BS US TR BND 7-10YR CCY ETF

AU

US10.AU

51.120+0.08%+0.04019.00971.000.00%0.00+0.26%-0.40%+0.66%+0.14%

PREMIER INVESTMENTS LIMITED

AU

PMV.AU

12.830+0.08%+0.0106,017.007.74萬0.78%20.51億-1.23%+0.31%-2.73%-6.96%

MQ GE ETF ETF UNITS

AU

MQEG.AU

12.980+0.08%+0.0102.96萬38.52萬0.31%0.00+1.33%+0.58%-2.66%-2.92%

Global X Australia 300 Etf

AU

A300.AU

52.360+0.08%+0.04054.002,825.620.42%0.000.00%+3.31%+2.98%+4.12%

Global X US Infrastructure Dev ETF

AU

PAVE.AU

13.200+0.08%+0.0106,465.008.54萬0.23%0.00-2.37%+4.93%-1.05%+4.10%