澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	461.59萬	0.00%	0.00%	0.00%	0.00%
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	369.28萬	0.00%	0.00%	0.00%	-44.00%
YOJEE LTD AU YOJ.AU	0.500	0.00%	0.000	32.46萬	15.84萬	8.00%	1.74億	+8.70%	+69.49%	+194.12%	+284.62%
Youfoodz Holdings AU YFZ.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	48.20萬	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAR.AU	0.010	0.00%	0.000	187.99萬	1.88萬	0.00%	689.46萬	0.00%	-9.09%	+100.00%	+233.33%
XTD Ltd AU XTD.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	1,421.73萬	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,752.83萬	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	353.67萬	0.00%	0.00%	0.00%	0.00%
XSTATE RESOURCES LTD AU XST.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	289.37萬	0.00%	0.00%	0.00%	0.00%
XREALITY GROUP LTD AU XRG.AU	0.025	0.00%	0.000	89.23萬	2.28萬	8.00%	1,858.87萬	+4.17%	-16.67%	-24.24%	-16.67%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	6,249.41萬	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	637.86萬	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	644.13萬	0.00%	-5.00%	-9.52%	-26.92%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	780.70萬	0.00%	0.00%	0.00%	0.00%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
WISR LTD AU WZR.AU	0.026	0.00%	0.000	38.72萬	1.01萬	7.69%	3,626.85萬	0.00%	+4.00%	-13.33%	0.00%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	20.20萬	0.00%	0.00%	0.00%	-75.00%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	25.830	0.00%	0.000	5,635.00	14.54萬	0.27%	0.00	+0.86%	-0.79%	+8.18%	+2.18%

1 ...36 37 38 39 40 ...170

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"YPB.AU","nameCN":"YPB GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4615922.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006949,"lyrEps":-0.006949,"lyrPeRate":0,"pbRate":2.037491,"roa":-0.234904,"roe":-1.242726,"dividePrice":0,"divideRate":0,"floatMarketCap":921453.154,"shares":2307961469,"floatShares":460726577},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3692823.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44,"amount":0,"eps":-0.018375,"lyrEps":-0.011957,"lyrPeRate":0,"pbRate":0.353588,"roa":-0.146554,"roe":-0.326195,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":263773086,"floatShares":23835643},{"symbol":"YOJ.AU","nameCN":"YOJEE LTD","changeRate":0,"change":0,"latestPrice":0.5,"volume":324596,"market":"AU","high":0.51,"low":0.47,"preClose":0.5,"open":0.5,"turnoverRate":0.001419,"peRate":0,"amplitude":0.08,"marketValue":174396949.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.04,"changeRate5Day":0.086957,"changeRate20Day":0.694915,"changeRate60Day":1.941176,"changeRateWTD":0,"changeRateMTD":0.265823,"changeRateQTD":0.265823,"changeRateYTD":2.846154,"amount":158362,"eps":-0.019192,"lyrEps":-0.058333,"lyrPeRate":0,"pbRate":62.343406,"roa":-0.749362,"roe":-2.177306,"dividePrice":0,"divideRate":0,"floatMarketCap":114357451,"shares":348793899,"floatShares":228714902},{"symbol":"YFZ.AU","nameCN":"Youfoodz Holdings","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124654352.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041537,"lyrEps":-0.041537,"lyrPeRate":0,"pbRate":4.970864,"roa":-0.121024,"roe":0.141171,"dividePrice":0,"divideRate":0,"floatMarketCap":32514018.25,"shares":134761462,"floatShares":35150290},{"symbol":"YAROD.AU","nameCN":"Yari Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAROB.AU","nameCN":"Yari Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":482000000,"floatShares":235000000},{"symbol":"YAR.AU","nameCN":"Yari Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":1879856,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00623,"peRate":0,"amplitude":0,"marketValue":6894638.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":2.333333,"amount":18799,"eps":-0.002386,"lyrEps":-0.002386,"lyrPeRate":0,"pbRate":3.223695,"roa":-0.39265,"roe":-0.424087,"dividePrice":0,"divideRate":0,"floatMarketCap":3017652.9,"shares":689463804,"floatShares":301765290},{"symbol":"XTD.AU","nameCN":"XTD Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14217269.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000531,"lyrEps":-0.000531,"lyrPeRate":0,"pbRate":4.35515,"roa":-0.015153,"roe":-0.022542,"dividePrice":0,"divideRate":0,"floatMarketCap":1343776.49,"shares":203103857,"floatShares":19196807},{"symbol":"XTC.AU","nameCN":"XTC Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17528272.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096271,"lyrEps":-0.096271,"lyrPeRate":0,"pbRate":0.490994,"roa":-0.117984,"roe":-0.225196,"dividePrice":0,"divideRate":0,"floatMarketCap":10451826.4,"shares":87641361,"floatShares":52259132},{"symbol":"XSTDA.AU","nameCN":"Xstate Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.174362,"roa":-0.069607,"roe":-1.738629,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":321520000,"floatShares":0},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":2.444324,"amplitude":0,"marketValue":2893672.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003682,"lyrEps":0.003682,"lyrPeRate":2.444324,"pbRate":0.850567,"roa":-0.086338,"roe":-0.434519,"dividePrice":0,"divideRate":0,"floatMarketCap":1801381.059,"shares":321519150,"floatShares":200153451},{"symbol":"XRG.AU","nameCN":"XREALITY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":892299,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.027,"turnoverRate":0.002015,"peRate":0,"amplitude":0.08,"marketValue":18588688.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.023,"changeRate5Day":0.041667,"changeRate20Day":-0.166667,"changeRate60Day":-0.242424,"changeRateWTD":0,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":-0.166667,"amount":22767,"eps":-0.006737,"lyrEps":-0.00808,"lyrPeRate":0,"pbRate":2.080369,"roa":-0.029327,"roe":-0.351795,"dividePrice":0,"divideRate":0,"floatMarketCap":11072212.65,"shares":743547525,"floatShares":442888506},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6441270.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":-0.269231,"amount":0,"eps":-0.007811,"lyrEps":-0.007811,"lyrPeRate":0,"pbRate":2.375759,"roa":-0.283287,"roe":-0.589335,"dividePrice":0,"divideRate":0,"floatMarketCap":950021.09,"shares":339014250,"floatShares":50001110},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.166412,"amplitude":0,"marketValue":129844903.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.051046,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.555977,"roa":-0.011685,"roe":0.051248,"dividePrice":0.050962,"divideRate":0.089407,"floatMarketCap":100494462.18,"shares":227798076,"floatShares":176306074},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":387204,"market":"AU","high":0.027,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000387,"peRate":0,"amplitude":0.076923,"marketValue":36268498.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10093,"eps":-0.006638,"lyrEps":-0.005997,"lyrPeRate":0,"pbRate":0.955074,"roa":-0.010531,"roe":-0.201332,"dividePrice":0,"divideRate":0,"floatMarketCap":26031859.516,"shares":1394942231,"floatShares":1001225366},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.049968,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0,"change":0,"latestPrice":25.83,"volume":5635,"market":"AU","high":25.83,"low":25.76,"preClose":25.83,"open":25.83,"turnoverRate":0,"peRate":0,"amplitude":0.00271,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.77,"week52Low":21.452,"changeRate5Day":0.00859,"changeRate20Day":-0.007874,"changeRate60Day":0.08184,"changeRateWTD":0,"changeRateMTD":0.010563,"changeRateQTD":0.010563,"changeRateYTD":0.021797,"amount":145407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.91,"divideRate":0.073945,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}