| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4,141.00 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.860 | +0.17% | +0.030 | 1.15萬 | 20.45萬 | 0.73% | 0.00 | +1.48% | +8.84% | +11.28% | +18.36% |
KORVEST LIMITEDAU KOV.AU | 15.175 | +0.17% | +0.025 | 46.00 | 700.00 | 0.83% | 1.80億 | +0.63% | -1.33% | +10.02% | +10.33% |
DexusAU DXS.AU | 6.100 | +0.16% | +0.010 | 48.05萬 | 293.47萬 | 0.82% | 65.61億 | +2.18% | 0.00% | -12.36% | -11.98% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 15.275 | +0.16% | +0.025 | 8.80萬 | 134.40萬 | 0.20% | 0.00 | +1.97% | +3.56% | -5.77% | -7.26% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.000 | +0.16% | +0.050 | 3.01萬 | 93.24萬 | 0.26% | 0.00 | +0.36% | +5.66% | -5.17% | -1.71% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 50.690 | +0.16% | +0.080 | 1.00 | 50.69 | 0.00% | 0.00 | +0.30% | +0.39% | +0.03% | +0.59% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.250 | +0.15% | +0.040 | 12.73萬 | 333.93萬 | 0.11% | 0.00 | +0.23% | +0.60% | +1.19% | +1.59% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.210 | +0.15% | +0.020 | 7,375.00 | 9.74萬 | 0.23% | 0.00 | -2.29% | +5.01% | -0.97% | +4.18% |
SiteMinder LtdAU SDR.AU | 3.315 | +0.15% | +0.005 | 35.08萬 | 117.36萬 | 1.81% | 9.34億 | +12.76% | +7.28% | -40.80% | -45.48% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.347 | +0.15% | +0.002 | 34.44萬 | 46.38萬 | 0.74% | 5.54億 | -0.59% | +2.05% | +0.90% | +2.82% |
EVT LtdAU EVT.AU | 13.530 | +0.15% | +0.020 | 1.27萬 | 17.24萬 | 0.70% | 21.99億 | -0.44% | +9.03% | +8.48% | +9.26% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 3.385 | +0.15% | +0.005 | 26.06萬 | 87.83萬 | 1.78% | 9.00億 | +2.89% | +11.57% | +38.22% | +36.55% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.930 | +0.14% | +0.010 | 5.16萬 | 35.71萬 | 0.72% | 0.00 | +1.02% | +3.28% | -3.48% | -0.43% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 14.170 | +0.14% | +0.020 | 11.37萬 | 160.67萬 | 0.49% | 0.00 | -10.99% | -13.70% | -11.38% | -9.57% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.250 | +0.14% | +0.010 | 7,808.00 | 5.67萬 | 0.28% | 0.00 | +0.42% | -3.20% | -1.36% | -2.29% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.100 | +0.14% | +0.080 | 3,866.00 | 22.43萬 | 0.83% | 0.00 | +0.33% | +1.09% | -3.45% | -4.36% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 81.630 | +0.13% | +0.110 | 2,743.00 | 22.45萬 | 0.61% | 0.00 | +0.86% | +2.81% | -2.88% | -3.58% |
Global X Australia 300 EtfAU A300.AU | 52.390 | +0.13% | +0.070 | 123.00 | 6,439.41 | 0.42% | 0.00 | +0.06% | +3.37% | +3.04% | +4.18% |