本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Ausbil Global SmallCap Fund - Active ETF

AU

GSCF.AU

17.400+0.17%+0.030238.004,141.000.06%0.00+0.75%+6.42%-7.05%-3.33%

SPDR S&P/ASX 200 RESOURCES F

AU

OZR.AU

17.860+0.17%+0.0301.15萬20.45萬0.73%0.00+1.48%+8.84%+11.28%+18.36%

KORVEST LIMITED

AU

KOV.AU

15.175+0.17%+0.02546.00700.000.83%1.80億+0.63%-1.33%+10.02%+10.33%

Dexus

AU

DXS.AU

6.100+0.16%+0.01048.05萬293.47萬0.82%65.61億+2.18%0.00%-12.36%-11.98%

BETASHARES GLOBAL SUSTAINABI

AU

ETHI.AU

15.275+0.16%+0.0258.80萬134.40萬0.20%0.00+1.97%+3.56%-5.77%-7.26%

VANECK MSCI INTERNATIONAL SM

AU

QSML.AU

31.000+0.16%+0.0503.01萬93.24萬0.26%0.00+0.36%+5.66%-5.17%-1.71%

Janus Henderson Sustainable Credit Active ETF Managed Fund

AU

GOOD.AU

50.690+0.16%+0.0801.0050.690.00%0.00+0.30%+0.39%+0.03%+0.59%

BETASHARES AUS BANK SENIOR F

AU

QPON.AU

26.250+0.15%+0.04012.73萬333.93萬0.11%0.00+0.23%+0.60%+1.19%+1.59%

Global X US Infrastructure Dev ETF

AU

PAVE.AU

13.210+0.15%+0.0207,375.009.74萬0.23%0.00-2.29%+5.01%-0.97%+4.18%

SiteMinder Ltd

AU

SDR.AU

3.315+0.15%+0.00535.08萬117.36萬1.81%9.34億+12.76%+7.28%-40.80%-45.48%

FUTURE GENERATION AUSTRALIA

AU

FGX.AU

1.347+0.15%+0.00234.44萬46.38萬0.74%5.54億-0.59%+2.05%+0.90%+2.82%

EVT Ltd

AU

EVT.AU

13.530+0.15%+0.0201.27萬17.24萬0.70%21.99億-0.44%+9.03%+8.48%+9.26%

SOUTHERN CROSS ELECTRICAL

AU

SXE.AU

3.385+0.15%+0.00526.06萬87.83萬1.78%9.00億+2.89%+11.57%+38.22%+36.55%

Betashares Ftse 100 Currency Hedged Etf

AU

H100.AU

13.700+0.15%+0.020724.009,919.000.00%0.00-0.29%+2.09%+4.58%+6.72%

ANTIPODES GLBL SHRS EQMF ETF

AU

AGX1.AU

6.930+0.14%+0.0105.16萬35.71萬0.72%0.00+1.02%+3.28%-3.48%-0.43%

ETFS ULTRA SHOT NASDAQ 100 H

AU

SNAS.AU

14.170+0.14%+0.02011.37萬160.67萬0.49%0.00-10.99%-13.70%-11.38%-9.57%

BETASHARES AUS EQ BEAR HF

AU

BEAR.AU

7.250+0.14%+0.0107,808.005.67萬0.28%0.00+0.42%-3.20%-1.36%-2.29%

JPM US100 EQ PRINCAC ETF MF

AU

JPEQ.AU

58.100+0.14%+0.0803,866.0022.43萬0.83%0.00+0.33%+1.09%-3.45%-4.36%

JPM GB RESH EN INDEQ ACT MF

AU

JREG.AU

81.630+0.13%+0.1102,743.0022.45萬0.61%0.00+0.86%+2.81%-2.88%-3.58%

Global X Australia 300 Etf

AU

A300.AU

52.390+0.13%+0.070123.006,439.410.42%0.00+0.06%+3.37%+3.04%+4.18%