本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ISHARES CORE CORP BOND ETF

AU

ICOR.AU

96.110+0.02%+0.0202,715.0026.12萬0.18%0.00-0.15%-0.26%+1.06%+3.63%

ISHARES YIELD PLUS ETF

AU

IYLD.AU

100.290+0.02%+0.020843.008.45萬0.14%0.00+0.13%+0.15%+1.22%+3.48%

Vanguard Diversified Income ETF

AU

VDIF.AU

51.180+0.02%+0.010237.001.21萬0.25%0.00-0.16%+1.40%+4.56%+4.57%

Betashares Ethical Australian Composite Bond ETF

AU

AEBD.AU

51.590+0.02%+0.0102,035.0010.50萬0.08%0.00-0.08%-0.80%+0.57%+4.26%

VANGUARD DIVFY CONS IDX ETF

AU

VDCO.AU

54.870+0.02%+0.0101,797.009.87萬0.13%0.00+0.02%+0.48%+2.93%+4.35%

WESTPAC BANKING CORP - PUBLIC

AU

WBCPH.AU

100.110+0.01%+0.0109,395.0094.05萬0.06%3,427.47億+0.06%+0.21%-0.82%-1.38%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.770+0.01%+0.0105,471.0055.13萬0.03%0.00+0.10%+0.31%+1.04%+2.54%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Zimi Ltd

AU

ZMMR.AU

0.0010.00%0.0000.000.000.00%25.33萬0.00%0.00%0.00%0.00%

ZINC OF IRELAND NL

AU

ZMI.AU

0.0080.00%0.00020.00萬1,600.000.00%465.61萬0.00%-33.33%-42.86%-20.00%

ZICOM GROUP LTD

AU

ZGL.AU

0.1500.00%0.0008.85萬1.34萬6.67%3,218.40萬+7.14%+74.42%+114.29%+150.00%

Zenith Energy

AU

ZEN.AU

1.0500.00%0.0000.000.000.00%2.52億+15.38%+15.38%+15.38%+15.38%

Zebit

AU

ZBT.AU

0.0430.00%0.0000.000.000.00%406.93萬0.00%0.00%0.00%0.00%

PINNACLE ASHARES DYN CASH FD

AU

Z3RO.AU

50.0200.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

LYKOS METALS LTD

AU

YUG.AU

0.0340.00%0.0000.000.000.00%800.51萬0.00%+36.00%+88.89%+161.54%

XTB UNITS WB1

AU

YTMWB1.AU

101.5000.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

THETAASSET XTB VCX24

AU

YTMVCX.AU

99.4200.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

THETAASSET XTB VC127

AU

YTMVC1.AU

97.6700.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

XTB UNITS TLS

AU

YTMTLS.AU

100.4000.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

THETAASSET XTB TL227

AU

YTMTL2.AU

100.3300.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%