本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

VANGUARD DIVFY HIGRO IDX ETF

AU

VDHG.AU

74.100+0.14%+0.1002,870.0021.25萬0.11%0.00+0.89%+3.51%+0.11%+0.82%

Vanguard Diversified Income ETF

AU

VDIF.AU

53.390+0.13%+0.070241.001.29萬0.17%3,531.16萬-0.07%+1.70%+2.53%+3.02%

VANECK AUSTRALIAN EQUAL WEIG

AU

MVW.AU

38.690+0.13%+0.0509,125.0035.27萬0.26%0.00+1.36%+4.29%0.00%+1.66%

MAQUARIE GROUP

AU

MQGPD.AU

101.200+0.13%+0.130534.005.40萬0.13%385.71億+0.10%+0.41%-0.97%-0.88%

VanEck Australian Long Short Complex ETF

AU

ALFA.AU

23.630+0.13%+0.0303,968.009.37萬0.38%0.00-0.71%+4.10%+4.47%+10.58%

VANECK CHINA NEW ECONOMY ETF

AU

CNEW.AU

7.980+0.13%+0.0102.32萬18.59萬0.75%0.00+0.50%+2.18%-5.23%0.00%

Australia and New Zealand Banking Group Ltd

AU

AN3PL.AU

103.980+0.13%+0.1301,902.0019.76萬0.13%17.68億+0.22%-0.86%-1.11%-0.69%

AURIZON HOLDINGS LTD

AU

AZJ.AU

4.095+0.12%+0.0059.57萬38.94萬0.24%68.93億-2.03%+2.38%+17.27%+15.68%

BETASHARES S&P 500 YIELD MAX

AU

UMAX.AU

24.650+0.12%+0.0304,271.0010.53萬0.85%0.00-0.60%+0.67%-5.90%-6.11%

ACTIVEX ARDEA REAL OC BD MFD

AU

XARO.AU

24.790+0.12%+0.030885.002.19萬0.02%0.00+0.24%+0.06%-0.35%+0.43%

VANGUARD DIVFY BAL IDX ETF

AU

VDBA.AU

59.730+0.12%+0.0704,400.0026.28萬0.12%0.00+0.64%+1.91%+0.19%+0.55%

SUNCORP NYR3QUT

AU

SUNPJ.AU

102.460+0.12%+0.1202,221.0022.76萬0.44%0.00-0.28%-0.98%-0.96%-1.34%

ATLAS ARTERIA

AU

ALX.AU

4.275+0.12%+0.0055.33萬22.69萬0.47%62.02億-1.27%-4.02%-8.54%-8.34%

WESTPAC BANKING CORP

AU

WBCPL.AU

103.180+0.12%+0.1202,821.0029.16萬0.21%3,529.12億-0.49%-0.46%-1.36%-2.09%

Betashares Global Cash Flow Kings Etf

AU

CFLO.AU

18.110+0.11%+0.0201,889.003.42萬0.06%0.00+0.95%+1.46%-5.23%-4.75%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

18.650+0.11%+0.02062.001,156.000.00%20.07億+4.19%+9.45%-18.56%-19.09%

Antipodes Global SMID Fund

AU

MIDS.AU

9.660+0.10%+0.0106,755.006.52萬0.73%0.00+2.66%+7.33%-1.23%+2.77%

MORNINGSTAR INTL SHARES ACT

AU

MSTR.AU

9.760+0.10%+0.0102,000.001.95萬0.62%0.00+1.88%+3.94%+2.74%+4.50%

SPDR S&P WLD EX AUS C CONTRO

AU

WXOZ.AU

48.930+0.10%+0.050364.001.78萬0.14%0.00+1.18%+3.51%-4.99%-5.60%

RUSSELL INVEST AUST SELECT C

AU

RCB.AU

19.610+0.10%+0.0202.01萬39.46萬0.10%0.00+0.31%+0.20%-0.11%-0.20%