本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

PLATINUM INTERNATIONAL FUND

AU

PIXX.AU

5.320+0.19%+0.01010.44萬55.51萬0.19%0.00+1.53%+4.46%+10.08%+6.34%

MERIDIAN ENERGY LTD

AU

MEZ.AU

5.320+0.19%+0.0104,584.002.43萬1.13%139.14億+1.14%+1.14%+4.93%-0.23%

ANZ Group Holdings Ltd

AU

AN3PK.AU

102.950+0.19%+0.1932.32萬239.07萬0.38%3,067.42億-0.24%+0.68%-0.15%-0.33%

WESTPAC BANKING CORP

AU

WBCPJ.AU

103.440+0.18%+0.1905,617.0057.97萬0.48%3,620.40億+0.43%+1.02%+0.34%-0.66%

BETASHARES CRUDE OIL

AU

OOO.AU

5.560+0.18%+0.0102.95萬16.36萬0.36%0.00+0.54%+2.77%+15.35%+0.36%

Fidelity Asia Active ETF

AU

FASI.AU

11.170+0.18%+0.0201.48萬16.55萬0.45%0.00+1.09%+2.83%+11.48%+7.67%

WHITEFIELD INDUSTRIALS LTD

AU

WHF.AU

5.600+0.18%+0.0102.89萬16.18萬0.89%6.75億0.00%-0.71%+4.09%+2.32%

SUNCORP GROUP LTD

AU

SUNPH.AU

101.350+0.17%+0.1703,106.0031.46萬0.28%1,097.59億-0.30%+0.35%-0.48%-1.30%

National Australia Bank Ltd

AU

NABPI.AU

104.170+0.16%+0.1701.69萬175.84萬0.32%3,181.39億-0.22%-0.02%-0.48%-1.02%

Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF

AU

GHHF.AU

31.730+0.16%+0.0501.69萬53.79萬0.69%0.00+1.18%+3.77%+14.53%+9.86%

Guzman y Gomez Ltd

AU

GYG.AU

27.650+0.14%+0.04015.71萬433.26萬4.60%28.44億+1.21%-1.39%-14.05%-31.85%

BEN ADE BK NYR3QUT

AU

BENPI.AU

104.240+0.14%+0.1502,196.0022.87萬0.18%590.18億+0.61%+1.45%+0.28%-1.03%

AUCKLAND INTL AIRPORT LTD

AU

AIA.AU

6.970+0.14%+0.01046.00萬320.93萬0.72%117.66億-1.41%-0.43%+0.72%-9.34%

HYPERION GLB GRW COMP FUND

AU

HYGG.AU

7.020+0.14%+0.01021.37萬150.38萬0.71%0.00-0.14%+0.43%+13.59%+2.93%

BETASHARES MGD RISK GLB SHAR

AU

WRLD.AU

21.190+0.14%+0.0301,003.002.13萬0.43%0.00+0.43%+2.62%+7.73%+2.37%

TREASURY WINE ESTATES LTD

AU

TWE.AU

8.080+0.12%+0.010344.06萬2,789.75萬1.67%65.56億+0.37%+4.12%-9.62%-27.31%

BETASHARES HDG AUS INVG ETF

AU

HCRD.AU

25.440+0.12%+0.030186.004,726.000.16%0.00+0.28%+1.11%+2.80%+4.35%

Etfs S&p/asx 300 High Yield Plus Etf

AU

ZYAU.AU

9.270+0.11%+0.0101.44萬13.34萬0.76%0.00+1.42%+3.43%+8.09%+8.93%

Australia and New Zealand Banking Group Ltd

AU

AN3PL.AU

104.102+0.11%+0.1122.26萬234.66萬0.29%0.00-0.07%+0.94%+0.32%-0.37%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

173.470+0.10%+0.170162.24萬2.82億1.43%2,900.42億-4.05%-9.04%+4.12%+14.78%