本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HealthCo Healthcare and Wellness REIT

AU

HCW.AU

0.657+0.31%+0.00219.34萬12.68萬2.29%3.61億-3.38%+2.66%-12.98%-9.38%

VANECK 1-3M UST BOND ETF

AU

TBIL.AU

46.770+0.30%+0.140509.002.38萬0.09%0.00-1.31%-0.36%-5.21%-5.60%

EVT Ltd

AU

EVT.AU

13.550+0.30%+0.0401.22萬16.59萬0.70%22.02億-0.29%+9.19%+8.64%+9.42%

ARENA REIT

AU

ARF.AU

3.470+0.29%+0.01022.02萬76.31萬0.87%14.00億+2.06%+4.20%+0.06%-1.08%

SPARK NEW ZEALAND LTD

AU

SPK.AU

1.745+0.29%+0.00547.73萬82.86萬1.15%32.98億-2.79%-3.96%-7.13%-6.93%

BETASHARES US DOLLAR ETF

AU

USD.AU

14.070+0.29%+0.0401.58萬22.31萬0.21%0.00-1.33%-0.57%-5.25%-5.70%

Betashares Australian Momentum Etf

AU

MTUM.AU

28.740+0.28%+0.0801.25萬35.73萬0.35%1.98億-1.34%+3.20%-0.79%+0.26%

MACQUARIE GROUP LTD

AU

MQGPE.AU

101.661+0.28%+0.2813,240.0032.92萬0.25%387.47億-0.19%+0.06%-0.28%-0.56%

ISHARES S&P 500 ETF/AUS

AU

IVV.AU

65.400+0.28%+0.18015.68萬1,026.83萬0.17%123.22億+1.82%+3.76%-3.35%-4.24%

VANGUARD TOTL ST MKT ETF-CDI

AU

VTS.AU

483.210+0.27%+1.3106,415.00310.23萬0.18%61.85億+1.80%+3.54%-3.78%-4.21%

Lottery Corporation Limited

AU

TLC.AU

5.615+0.27%+0.01533.82萬187.66萬0.54%124.98億+0.99%+3.79%+11.74%+10.44%

Firetrail Alpha Plus Fund ETF

AU

FIRE.AU

11.450+0.26%+0.0309,067.0010.38萬0.00%0.00+1.24%+2.23%0.00%-1.55%

AIRLIE AUSTRALIAN SHARE FUND

AU

AASF.AU

3.840+0.26%+0.0102.63萬10.12萬0.52%0.00+0.79%+4.63%0.00%+1.72%

MA CREDIT INCOME TRUST

AU

MA1.AU

1.965+0.26%+0.00537.74萬73.89萬0.77%5.62億+0.77%+0.98%-1.21%+0.56%

BEGA CHEESE LTD

AU

BGA.AU

5.935+0.25%+0.0157.19萬42.75萬1.10%18.12億-3.65%+3.58%+0.87%-0.97%

CHORUS LTD

AU

CNU.AU

7.980+0.25%+0.0207.48萬59.74萬0.94%34.62億+1.53%+2.05%+1.80%+0.80%

VANECK CHINA NEW ECONOMY ETF

AU

CNEW.AU

7.990+0.25%+0.0202.59萬20.73萬0.75%0.00+0.63%+2.30%-5.11%+0.13%

BETASHARES HDG AUS INVG ETF

AU

HCRD.AU

25.280+0.24%+0.0601.43萬36.04萬0.20%0.00+0.28%+0.06%+0.25%+0.37%

Vanguard S&P 500 US Shares Index ETF

AU

V500.AU

50.570+0.24%+0.1201.48萬74.66萬0.18%0.00+1.83%+3.71%0.00%+1.75%

VANGUARD GLB MIN VOL ACT ETF

AU

VMIN.AU

63.220+0.24%+0.150167.001.05萬0.22%0.00+0.77%+0.01%+3.93%+5.22%