| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.320 | +0.19% | +0.010 | 10.44萬 | 55.51萬 | 0.19% | 0.00 | +1.53% | +4.46% | +10.08% | +6.34% |
MERIDIAN ENERGY LTDAU MEZ.AU | 5.320 | +0.19% | +0.010 | 4,584.00 | 2.43萬 | 1.13% | 139.14億 | +1.14% | +1.14% | +4.93% | -0.23% |
ANZ Group Holdings LtdAU AN3PK.AU | 102.950 | +0.19% | +0.193 | 2.32萬 | 239.07萬 | 0.38% | 3,067.42億 | -0.24% | +0.68% | -0.15% | -0.33% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.440 | +0.18% | +0.190 | 5,617.00 | 57.97萬 | 0.48% | 3,620.40億 | +0.43% | +1.02% | +0.34% | -0.66% |
BETASHARES CRUDE OILAU OOO.AU | 5.560 | +0.18% | +0.010 | 2.95萬 | 16.36萬 | 0.36% | 0.00 | +0.54% | +2.77% | +15.35% | +0.36% |
Fidelity Asia Active ETFAU FASI.AU | 11.170 | +0.18% | +0.020 | 1.48萬 | 16.55萬 | 0.45% | 0.00 | +1.09% | +2.83% | +11.48% | +7.67% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.600 | +0.18% | +0.010 | 2.89萬 | 16.18萬 | 0.89% | 6.75億 | 0.00% | -0.71% | +4.09% | +2.32% |
SUNCORP GROUP LTDAU SUNPH.AU | 101.350 | +0.17% | +0.170 | 3,106.00 | 31.46萬 | 0.28% | 1,097.59億 | -0.30% | +0.35% | -0.48% | -1.30% |
National Australia Bank LtdAU NABPI.AU | 104.170 | +0.16% | +0.170 | 1.69萬 | 175.84萬 | 0.32% | 3,181.39億 | -0.22% | -0.02% | -0.48% | -1.02% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 31.730 | +0.16% | +0.050 | 1.69萬 | 53.79萬 | 0.69% | 0.00 | +1.18% | +3.77% | +14.53% | +9.86% |
Guzman y Gomez LtdAU GYG.AU | 27.650 | +0.14% | +0.040 | 15.71萬 | 433.26萬 | 4.60% | 28.44億 | +1.21% | -1.39% | -14.05% | -31.85% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.240 | +0.14% | +0.150 | 2,196.00 | 22.87萬 | 0.18% | 590.18億 | +0.61% | +1.45% | +0.28% | -1.03% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.970 | +0.14% | +0.010 | 46.00萬 | 320.93萬 | 0.72% | 117.66億 | -1.41% | -0.43% | +0.72% | -9.34% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 7.020 | +0.14% | +0.010 | 21.37萬 | 150.38萬 | 0.71% | 0.00 | -0.14% | +0.43% | +13.59% | +2.93% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 21.190 | +0.14% | +0.030 | 1,003.00 | 2.13萬 | 0.43% | 0.00 | +0.43% | +2.62% | +7.73% | +2.37% |
TREASURY WINE ESTATES LTDAU TWE.AU | 8.080 | +0.12% | +0.010 | 344.06萬 | 2,789.75萬 | 1.67% | 65.56億 | +0.37% | +4.12% | -9.62% | -27.31% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.440 | +0.12% | +0.030 | 186.00 | 4,726.00 | 0.16% | 0.00 | +0.28% | +1.11% | +2.80% | +4.35% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.270 | +0.11% | +0.010 | 1.44萬 | 13.34萬 | 0.76% | 0.00 | +1.42% | +3.43% | +8.09% | +8.93% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.102 | +0.11% | +0.112 | 2.26萬 | 234.66萬 | 0.29% | 0.00 | -0.07% | +0.94% | +0.32% | -0.37% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 173.470 | +0.10% | +0.170 | 162.24萬 | 2.82億 | 1.43% | 2,900.42億 | -4.05% | -9.04% | +4.12% | +14.78% |