澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ISHARES CORE CORP BOND ETF AU ICOR.AU	96.110	+0.02%	+0.020	2,715.00	26.12萬	0.18%	0.00	-0.15%	-0.26%	+1.06%	+3.63%
ISHARES YIELD PLUS ETF AU IYLD.AU	100.290	+0.02%	+0.020	843.00	8.45萬	0.14%	0.00	+0.13%	+0.15%	+1.22%	+3.48%
Vanguard Diversified Income ETF AU VDIF.AU	51.180	+0.02%	+0.010	237.00	1.21萬	0.25%	0.00	-0.16%	+1.40%	+4.56%	+4.57%
Betashares Ethical Australian Composite Bond ETF AU AEBD.AU	51.590	+0.02%	+0.010	2,035.00	10.50萬	0.08%	0.00	-0.08%	-0.80%	+0.57%	+4.26%
VANGUARD DIVFY CONS IDX ETF AU VDCO.AU	54.870	+0.02%	+0.010	1,797.00	9.87萬	0.13%	0.00	+0.02%	+0.48%	+2.93%	+4.35%
WESTPAC BANKING CORP - PUBLIC AU WBCPH.AU	100.110	+0.01%	+0.010	9,395.00	94.05萬	0.06%	3,427.47億	+0.06%	+0.21%	-0.82%	-1.38%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.770	+0.01%	+0.010	5,471.00	55.13萬	0.03%	0.00	+0.10%	+0.31%	+1.04%	+2.54%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	25.33萬	0.00%	0.00%	0.00%	0.00%
ZINC OF IRELAND NL AU ZMI.AU	0.008	0.00%	0.000	20.00萬	1,600.00	0.00%	465.61萬	0.00%	-33.33%	-42.86%	-20.00%
ZICOM GROUP LTD AU ZGL.AU	0.150	0.00%	0.000	8.85萬	1.34萬	6.67%	3,218.40萬	+7.14%	+74.42%	+114.29%	+150.00%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	2.52億	+15.38%	+15.38%	+15.38%	+15.38%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	406.93萬	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LYKOS METALS LTD AU YUG.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	800.51萬	0.00%	+36.00%	+88.89%	+161.54%
XTB UNITS WB1 AU YTMWB1.AU	101.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB UNITS TLS AU YTMTLS.AU	100.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB TL227 AU YTMTL2.AU	100.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...171

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"ICOR.AU","nameCN":"ISHARES CORE CORP BOND ETF","changeRate":0.000208,"change":0.02,"latestPrice":96.11,"volume":2715,"market":"AU","high":96.28,"low":96.11,"preClose":96.09,"open":96.14,"turnoverRate":0,"peRate":0,"amplitude":0.001769,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.564,"week52Low":90.021,"changeRate5Day":-0.001455,"changeRate20Day":-0.002553,"changeRate60Day":0.010631,"changeRateWTD":-0.001455,"changeRateMTD":-0.00245,"changeRateQTD":-0.00245,"changeRateYTD":0.036305,"amount":261216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.99,"divideRate":0.041515,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYLD.AU","nameCN":"ISHARES YIELD PLUS ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.29,"volume":843,"market":"AU","high":100.34,"low":100.2,"preClose":100.27,"open":100.34,"turnoverRate":0,"peRate":0,"amplitude":0.001396,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.594,"week52Low":94.523,"changeRate5Day":0.001298,"changeRate20Day":0.001528,"changeRate60Day":0.012151,"changeRateWTD":0.001298,"changeRateMTD":0.00302,"changeRateQTD":0.00302,"changeRateYTD":0.034803,"amount":84536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":5,"divideRate":0.049855,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VDIF.AU","nameCN":"Vanguard Diversified Income ETF","changeRate":0.000195,"change":0.01,"latestPrice":51.18,"volume":237,"market":"AU","high":51.23,"low":51.1,"preClose":51.17,"open":51.2,"turnoverRate":0,"peRate":0,"amplitude":0.002541,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.37,"week52Low":46.248,"changeRate5Day":-0.001561,"changeRate20Day":0.014007,"changeRate60Day":0.045557,"changeRateWTD":-0.001561,"changeRateMTD":0.011642,"changeRateQTD":0.011642,"changeRateYTD":0.045749,"amount":12130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AEBD.AU","nameCN":"Betashares Ethical Australian Composite Bond ETF","changeRate":0.000194,"change":0.01,"latestPrice":51.59,"volume":2035,"market":"AU","high":51.63,"low":51.59,"preClose":51.58,"open":51.59,"turnoverRate":0,"peRate":0,"amplitude":0.000775,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.125,"week52Low":48.498,"changeRate5Day":-0.000775,"changeRate20Day":-0.00798,"changeRate60Day":0.005653,"changeRateWTD":-0.000775,"changeRateMTD":-0.005321,"changeRateQTD":-0.005321,"changeRateYTD":0.04258,"amount":105045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.24,"divideRate":0.024036,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VDCO.AU","nameCN":"VANGUARD DIVFY CONS IDX ETF","changeRate":0.000182,"change":0.01,"latestPrice":54.87,"volume":1797,"market":"AU","high":54.93,"low":54.86,"preClose":54.86,"open":54.93,"turnoverRate":0,"peRate":0,"amplitude":0.001276,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":50.681,"changeRate5Day":0.000182,"changeRate20Day":0.004779,"changeRate60Day":0.029301,"changeRateWTD":0.000182,"changeRateMTD":0.004614,"changeRateQTD":0.004614,"changeRateYTD":0.043473,"amount":98682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.32,"divideRate":0.024057,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPH.AU","nameCN":"WESTPAC BANKING CORP - PUBLIC","changeRate":0.0001,"change":0.01,"latestPrice":100.11,"volume":9395,"market":"AU","high":100.15,"low":100.087,"preClose":100.1,"open":100.15,"turnoverRate":0.000003,"peRate":157.15855,"amplitude":0.000629,"marketValue":342746547834.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.129,"week52Low":99.803,"changeRate5Day":0.0006,"changeRate20Day":0.002102,"changeRate60Day":-0.008223,"changeRateWTD":0.0006,"changeRateMTD":0.002102,"changeRateQTD":0.002102,"changeRateYTD":-0.013792,"amount":940517,"eps":0.637,"lyrEps":0.637325,"lyrPeRate":157.078414,"pbRate":5.038686,"roa":0.00252,"roe":0.034316,"dividePrice":0,"divideRate":0,"floatMarketCap":340974660000,"shares":3423699409,"floatShares":3406000000},{"symbol":"ISEC.AU","nameCN":"ISHARES ENHANCED CASH ETF","changeRate":0.000099,"change":0.01,"latestPrice":100.77,"volume":5471,"market":"AU","high":100.77,"low":100.74,"preClose":100.76,"open":100.74,"turnoverRate":0,"peRate":0,"amplitude":0.000298,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.77,"week52Low":96.315,"changeRate5Day":0.000993,"changeRate20Day":0.003066,"changeRate60Day":0.010378,"changeRateWTD":0.000993,"changeRateMTD":0.002268,"changeRateQTD":0.002268,"changeRateYTD":0.025367,"amount":551287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.52,"divideRate":0.044855,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":200000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000527,"peRate":0,"amplitude":0,"marketValue":4656085.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":1600,"eps":-0.003187,"lyrEps":-0.007838,"lyrPeRate":0,"pbRate":0.442159,"roa":-0.052512,"roe":-0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":3036843.328,"shares":582010693,"floatShares":379605416},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":88545,"market":"AU","high":0.16,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.001911,"peRate":2.253636,"amplitude":0.066667,"marketValue":32184001.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.05,"changeRate5Day":0.071429,"changeRate20Day":0.744186,"changeRate60Day":1.142857,"changeRateWTD":0.071429,"changeRateMTD":0.704545,"changeRateQTD":0.704545,"changeRateYTD":1.5,"amount":13409,"eps":0.066559,"lyrEps":0.030844,"lyrPeRate":4.863182,"pbRate":0.458743,"roa":0.023346,"roe":0.231115,"dividePrice":0,"divideRate":0,"floatMarketCap":6949517.1,"shares":214560008,"floatShares":46330114},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069314.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.337571,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.316936,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635213,"floatShares":32856106},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8005111.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.36,"changeRate60Day":0.888889,"changeRateWTD":0,"changeRateMTD":0.259259,"changeRateQTD":0.259259,"changeRateYTD":1.615385,"amount":0,"eps":-0.010734,"lyrEps":-0.016519,"lyrPeRate":0,"pbRate":5.678991,"roa":-0.3171,"roe":-0.535646,"dividePrice":0,"divideRate":0,"floatMarketCap":4009175.008,"shares":235444447,"floatShares":117916912},{"symbol":"YTMWB1.AU","nameCN":"XTB UNITS WB1","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVCX.AU","nameCN":"THETAASSET XTB VCX24","changeRate":0,"change":0,"latestPrice":99.42,"volume":0,"market":"AU","high":99.42,"low":99.42,"preClose":99.42,"open":99.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.42,"week52Low":99.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVC1.AU","nameCN":"THETAASSET XTB VC127","changeRate":0,"change":0,"latestPrice":97.67,"volume":0,"market":"AU","high":97.67,"low":97.67,"preClose":97.67,"open":97.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":97.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTLS.AU","nameCN":"XTB UNITS TLS","changeRate":0,"change":0,"latestPrice":100.4,"volume":0,"market":"AU","high":100.4,"low":100.4,"preClose":100.4,"open":100.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.4,"week52Low":100.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTL2.AU","nameCN":"THETAASSET XTB TL227","changeRate":0,"change":0,"latestPrice":100.33,"volume":0,"market":"AU","high":100.33,"low":100.33,"preClose":100.33,"open":100.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.33,"week52Low":100.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}