本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

PILBARAMIN MINI L

AU

PLSKOA.AU

0.690+0.73%+0.00520.31萬15.16萬14.60%0.00+64.29%0.00%0.00%+109.09%

Vanguard Ethically Cnscs Aust Shrs ETF

AU

VETH.AU

70.580+0.73%+0.5102,599.0018.29萬0.63%0.00+1.64%+0.97%+8.04%+9.49%

Gemlife Communities Group

AU

GLF.AU

4.160+0.73%+0.03032.12萬132.46萬3.87%15.82億+2.72%0.00%0.00%-5.45%

LOWELL RESOURCES FUND

AU

LRT.AU

1.400+0.72%+0.0101.77萬2.46萬1.08%5,793.29萬+6.06%+6.22%+13.73%+30.35%

SPDR® S&P/ASX 200 ETF

AU

STW.AU

78.490+0.72%+0.5608.24萬646.13萬0.54%54.38億+2.08%+2.28%+8.85%+8.86%

SPDR S&P/ASX 200 LISTED PROP

AU

SLF.AU

14.030+0.72%+0.1001.31萬18.39萬0.36%5.55億+2.71%+2.02%+12.15%+8.52%

iShares Core S&P/ASX 200

AU

IOZ.AU

35.100+0.72%+0.25019.97萬700.08萬0.57%0.00+2.12%+2.30%+8.81%+8.80%

BLUESCOPE STEEL LTD

AU

BSL.AU

25.310+0.72%+0.180113.11萬2,864.75萬2.03%111.00億+6.61%+12.79%+9.14%+37.09%

VANGUARD GLOBAL INFRA IN ETF

AU

VBLD.AU

73.130+0.72%+0.5209,845.0071.92萬0.37%0.00+2.52%+1.91%+2.33%+5.42%

AUSTRALIAN UNITED INVESTMENT

AU

AUI.AU

11.280+0.71%+0.0801.08萬12.20萬0.49%14.00億+1.90%+2.83%+8.15%+9.47%

WA1 Resources Ltd

AU

WA1.AU

17.080+0.71%+0.12024.99萬425.94萬3.27%11.68億-3.99%+17.23%+33.33%+28.91%

Domino's Pizza Enterprises Ltd

AU

DMP.AU

18.580+0.70%+0.13055.12萬1,024.01萬2.11%17.55億+3.45%-5.30%-27.98%-35.63%

Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF

AU

GHHF.AU

31.680+0.70%+0.2202.09萬65.96萬0.79%0.00+2.19%+3.34%+14.84%+9.68%

RYDER CAPITAL LTD

AU

RYD.AU

1.450+0.69%+0.01014.67萬21.07萬2.08%1.17億+4.32%+12.40%+14.17%+11.62%

CLEANAWAY WASTE MANAGEMENT L

AU

CWY.AU

2.900+0.69%+0.020235.46萬681.69萬1.04%64.73億+1.75%+6.62%+10.27%+10.64%

標普/澳交所 200指數

AU

XJO.AU

8,737.200+0.69%+60.0000.000.000.82%0.00+2.05%+2.08%+8.26%+7.09%

BETASHARES S&P 500 EQ WT ETF

AU

QUS.AU

52.560+0.69%+0.3602.36萬124.12萬0.26%0.00+2.00%+2.47%+8.96%+1.72%

INCITEC PIVOT LTD

AU

DNL.AU

2.920+0.69%+0.020481.82萬1,409.06萬1.38%53.37億+2.82%+11.03%+27.01%+0.55%

BETASHARES S&P/ASX AU TECH

AU

ATEC.AU

32.300+0.69%+0.2201.73萬55.40萬0.97%0.00+2.70%+6.63%+21.13%+11.34%

VANGUARD FTSE ALLW EX-US-CDI

AU

VEU.AU

104.390+0.68%+0.7104.91萬512.64萬0.68%1,002.23億+1.72%+2.04%+8.21%+14.02%