| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MAQUARIE BANKAU MBLPC.AU | 102.110 | +0.07% | +0.070 | 8,060 | 82.22萬 | 0.18% | 6.55億 | -0.19% | +0.27% | -1.08% | -0.86% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.380 | +0.07% | +0.030 | 37.98萬 | 1,681.11萬 | 1.31% | 168.61億 | -4.62% | -2.40% | +3.98% | +20.83% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.570 | +0.07% | +0.070 | 5,999 | 62.09萬 | 0.30% | 13.57億 | +0.07% | +0.58% | +0.31% | +0.24% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 17.260 | +0.06% | +0.010 | 7.23萬 | 124.99萬 | 0.46% | 7.92億 | -0.12% | -0.98% | +3.14% | +12.60% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.570 | +0.05% | +0.010 | 1,822 | 3.38萬 | 0.32% | 8,836.16萬 | -2.06% | +2.94% | +4.72% | +11.73% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.200 | +0.05% | +0.050 | 4,926 | 48.76萬 | 0.70% | 0 | +0.20% | -0.79% | +0.71% | -0.18% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.770 | +0.05% | +0.010 | 977 | 2.03萬 | 0.43% | 448.22萬 | -1.00% | +3.03% | +5.24% | +8.98% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.460 | +0.05% | +0.050 | 3,738 | 39.39萬 | 0.38% | 611.76億 | -0.79% | -0.79% | +0.34% | -0.51% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 46.300 | +0.04% | +0.020 | 1,623 | 7.51萬 | 0.45% | 869.05萬 | -0.19% | +2.98% | +5.06% | +4.46% |
ISHARES CORE CASH ETFAU BILL.AU | 100.590 | +0.04% | +0.040 | 1.54萬 | 154.92萬 | 0.02% | 11.62億 | +0.11% | +0.38% | +1.09% | +2.69% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.370 | +0.04% | +0.020 | 3.29萬 | 165.61萬 | 0.06% | 10.11億 | +0.10% | +0.41% | +1.54% | +3.56% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.230 | +0.04% | +0.010 | 32.23萬 | 812.89萬 | 0.08% | 37.20億 | 0.00% | +0.44% | +1.36% | +3.49% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.160 | +0.04% | +0.040 | 9,026 | 92.16萬 | 0.26% | 1,709.61億 | -0.02% | +0.33% | -0.29% | -0.24% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.960 | +0.04% | +0.010 | 217 | 5,832 | 0.00% | 2,022.27萬 | +0.22% | -2.53% | +0.67% | +11.87% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 119.900 | +0.03% | +0.040 | 8.62萬 | 1,031.97萬 | 0.42% | 62.26億 | -1.18% | +2.62% | +3.15% | +9.37% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.380 | +0.03% | +0.010 | 5.27萬 | 165.37萬 | 0.70% | 7.12億 | -0.25% | +3.29% | +8.74% | +12.59% |
BREVILLE GROUP LTDAU BRG.AU | 32.190 | +0.03% | +0.010 | 36.29萬 | 1,167.85萬 | 5.27% | 46.62億 | -4.02% | +8.60% | +11.23% | +9.94% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.830 | +0.03% | +0.010 | 482.45萬 | 1.69億 | 1.09% | 1,157.11億 | -4.35% | -8.91% | -5.82% | -10.61% |
Macquarie Group LtdAU MQGPF.AU | 106.710 | +0.03% | +0.030 | 7,898 | 84.26萬 | 0.40% | 409.37億 | -0.01% | +0.29% | +1.35% | +0.40% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.150 | +0.02% | +0.020 | 2,074 | 20.77萬 | 0.02% | 1,041.29億 | +0.24% | -0.09% | -0.05% | -0.85% |