本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

CTI LOGISTICS LTD

AU

CLX.AU

1.920+0.26%+0.0053.45萬6.63萬0.26%1.55億+1.32%+9.40%+13.27%+6.96%

ASPEN GROUP

AU

APZ.AU

3.850+0.26%+0.01046.45萬178.90萬2.60%8.72億+0.52%-3.27%+26.15%+58.50%

GLOBAL X MORNINGSTAR GLOBAL

AU

TECH.AU

106.680+0.25%+0.2704,241.0045.07萬0.79%0.00+1.90%+2.00%+16.83%+4.97%

AORIS INT FD CLS D HDG

AU

DAOR.AU

2.000+0.25%+0.0056.36萬12.71萬0.25%0.00+1.27%+2.56%+8.70%+9.29%

BENDIGO AND ADELAIDE BK

AU

BENPH.AU

103.250+0.24%+0.2503,547.0036.52萬0.31%584.58億-0.24%+0.83%-0.29%-1.76%

APA GROUP

AU

APA.AU

8.320+0.24%+0.020353.59萬2,934.81萬1.08%108.53億+0.24%+1.71%+4.93%+23.75%

ISHARES ASIA 50/AUS

AU

IAA.AU

127.100+0.24%+0.3007,256.0092.25萬0.61%9.37億+1.31%+3.88%+19.51%+18.23%

SILK LOGISTICS HOLDINGS LTD

AU

SLH.AU

2.125+0.24%+0.00516.32萬34.62萬0.47%1.73億-0.23%+40.73%+41.20%+1.67%

MFF CAPITAL INVESTMENTS LTD

AU

MFF.AU

4.480+0.22%+0.01032.65萬145.89萬0.67%26.25億+0.56%+2.52%+9.27%-2.44%

Commonwealth Bank of Australia

AU

CBAPK.AU

103.150+0.22%+0.2308,414.0086.68萬0.27%1,724.67億-0.10%0.00%-0.91%-0.24%

Tetratherix Ltd

AU

TTX.AU

4.500+0.22%+0.0101.22萬5.47萬8.24%2.26億+25.00%0.00%0.00%+35.54%

Mq Walter Scott Glbl Eq Active Etf (managed Fund)

AU

MQWS.AU

9.130+0.22%+0.0202,742.002.51萬0.11%33.23億+0.66%+2.73%+7.78%+1.06%

SUNCORP CAPTIAL NOTE 4

AU

SUNPI.AU

102.440+0.22%+0.2202,694.0027.57萬0.24%1,109.39億-0.06%-0.46%+0.12%-0.45%

CAR GROUP LTD

AU

CAR.AU

37.400+0.21%+0.08066.60萬2,492.30萬1.34%141.32億+2.89%+3.06%+12.28%+4.99%

ISHARES GLB HIGH YLD BD A HG

AU

IHHY.AU

94.840+0.21%+0.2002,720.0025.75萬0.34%0.00+0.43%+1.10%+3.11%+1.93%

GXRSSL ETF UNITS

AU

RSSL.AU

9.550+0.21%+0.0202,787.002.67萬0.21%0.00+2.36%+5.58%+14.02%-4.35%

Montaka Global Long Only Equities ETF

AU

MOGL.AU

4.830+0.21%+0.0101,538.007,458.000.62%0.000.00%+5.18%+14.65%-0.66%

BANK OF QUEENSLAND LTD

AU

BOQPG.AU

104.110+0.20%+0.2103,630.0037.72萬0.37%684.27億-0.03%+1.62%+0.62%+0.02%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

25.260+0.20%+0.050472.47萬1.20億1.90%479.62億+4.60%+5.91%+21.79%+6.39%

Insurance Australia Group Ltd

AU

IAGPE.AU

104.530+0.19%+0.200899.009.40萬0.14%2,470.34億-0.83%+0.80%+0.61%-0.68%