| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CTI LOGISTICS LTDAU CLX.AU | 1.920 | +0.26% | +0.005 | 3.45萬 | 6.63萬 | 0.26% | 1.55億 | +1.32% | +9.40% | +13.27% | +6.96% |
ASPEN GROUPAU APZ.AU | 3.850 | +0.26% | +0.010 | 46.45萬 | 178.90萬 | 2.60% | 8.72億 | +0.52% | -3.27% | +26.15% | +58.50% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 106.680 | +0.25% | +0.270 | 4,241.00 | 45.07萬 | 0.79% | 0.00 | +1.90% | +2.00% | +16.83% | +4.97% |
AORIS INT FD CLS D HDGAU DAOR.AU | 2.000 | +0.25% | +0.005 | 6.36萬 | 12.71萬 | 0.25% | 0.00 | +1.27% | +2.56% | +8.70% | +9.29% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.250 | +0.24% | +0.250 | 3,547.00 | 36.52萬 | 0.31% | 584.58億 | -0.24% | +0.83% | -0.29% | -1.76% |
APA GROUPAU APA.AU | 8.320 | +0.24% | +0.020 | 353.59萬 | 2,934.81萬 | 1.08% | 108.53億 | +0.24% | +1.71% | +4.93% | +23.75% |
ISHARES ASIA 50/AUSAU IAA.AU | 127.100 | +0.24% | +0.300 | 7,256.00 | 92.25萬 | 0.61% | 9.37億 | +1.31% | +3.88% | +19.51% | +18.23% |
SILK LOGISTICS HOLDINGS LTDAU SLH.AU | 2.125 | +0.24% | +0.005 | 16.32萬 | 34.62萬 | 0.47% | 1.73億 | -0.23% | +40.73% | +41.20% | +1.67% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.480 | +0.22% | +0.010 | 32.65萬 | 145.89萬 | 0.67% | 26.25億 | +0.56% | +2.52% | +9.27% | -2.44% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.150 | +0.22% | +0.230 | 8,414.00 | 86.68萬 | 0.27% | 1,724.67億 | -0.10% | 0.00% | -0.91% | -0.24% |
Tetratherix LtdAU TTX.AU | 4.500 | +0.22% | +0.010 | 1.22萬 | 5.47萬 | 8.24% | 2.26億 | +25.00% | 0.00% | 0.00% | +35.54% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 9.130 | +0.22% | +0.020 | 2,742.00 | 2.51萬 | 0.11% | 33.23億 | +0.66% | +2.73% | +7.78% | +1.06% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.440 | +0.22% | +0.220 | 2,694.00 | 27.57萬 | 0.24% | 1,109.39億 | -0.06% | -0.46% | +0.12% | -0.45% |
CAR GROUP LTDAU CAR.AU | 37.400 | +0.21% | +0.080 | 67.25萬 | 2,516.66萬 | 1.34% | 141.32億 | +2.89% | +3.06% | +12.28% | +4.99% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 94.840 | +0.21% | +0.200 | 2,720.00 | 25.75萬 | 0.34% | 0.00 | +0.43% | +1.10% | +3.11% | +1.93% |
GXRSSL ETF UNITSAU RSSL.AU | 9.550 | +0.21% | +0.020 | 2,787.00 | 2.67萬 | 0.21% | 0.00 | +2.36% | +5.58% | +14.02% | -4.35% |
Montaka Global Long Only Equities ETFAU MOGL.AU | 4.830 | +0.21% | +0.010 | 1,538.00 | 7,458.00 | 0.62% | 0.00 | 0.00% | +5.18% | +14.65% | -0.66% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.110 | +0.20% | +0.210 | 3,630.00 | 37.72萬 | 0.37% | 684.27億 | -0.03% | +1.62% | +0.62% | +0.02% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 25.260 | +0.20% | +0.050 | 472.47萬 | 1.20億 | 1.90% | 479.62億 | +4.60% | +5.91% | +21.79% | +6.39% |
Insurance Australia Group LtdAU IAGPE.AU | 104.530 | +0.19% | +0.200 | 899.00 | 9.40萬 | 0.14% | 2,470.34億 | -0.83% | +0.80% | +0.61% | -0.68% |