| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETAHQUS ETF UNITSAU HQUS.AU | 44.930 | +0.07% | +0.030 | 1,851.00 | 8.32萬 | 0.27% | 0.00 | +1.35% | +3.56% | +10.70% | +7.46% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 45.910 | +0.07% | +0.030 | 1.91萬 | 87.67萬 | 0.17% | 0.00 | +0.50% | +3.27% | +17.03% | +9.27% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 33.110 | +0.06% | +0.020 | 1.17萬 | 38.76萬 | 0.57% | 0.00 | +0.24% | +1.63% | +4.87% | +5.62% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.110 | +0.06% | +0.030 | 4.09萬 | 204.66萬 | 0.12% | 0.00 | +0.20% | +0.95% | +2.44% | +2.62% |
CHALLENGER LTDAU CGFPC.AU | 103.500 | +0.06% | +0.060 | 5,527.00 | 57.16萬 | 0.33% | 0.00 | -0.04% | +1.07% | -0.29% | -1.33% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 20.840 | +0.05% | +0.010 | 5.00 | 104.00 | 0.00% | 0.00 | +1.61% | -4.45% | -1.28% | +5.20% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.560 | +0.04% | +0.010 | 24.24萬 | 571.36萬 | 0.23% | 0.00 | +0.04% | -0.22% | +1.85% | +4.66% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.920 | +0.04% | +0.010 | 6.29萬 | 150.31萬 | 0.13% | 0.00 | -0.13% | -0.37% | +0.92% | +3.39% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.970 | +0.04% | +0.010 | 4.10萬 | 102.35萬 | 0.12% | 0.00 | +0.08% | +0.38% | +1.27% | +2.80% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.170 | +0.04% | +0.020 | 2.72萬 | 136.24萬 | 0.04% | 0.00 | +0.08% | +0.30% | +1.00% | +2.54% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.200 | +0.04% | +0.010 | 20.65萬 | 520.63萬 | 0.08% | 0.00 | +0.16% | +0.90% | +2.02% | +2.93% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 25.240 | +0.04% | +0.010 | 500.00 | 1.26萬 | 0.04% | 0.00 | -0.16% | -0.20% | 0.00% | +1.68% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.450 | +0.04% | +0.010 | 5,899.00 | 15.01萬 | 0.12% | 0.00 | +0.24% | +1.23% | +2.84% | +4.39% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.800 | +0.04% | +0.040 | 7,207.00 | 73.39萬 | 0.25% | 1,704.01億 | +0.13% | +0.49% | +0.09% | -0.68% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.520 | +0.04% | +0.010 | 1.40萬 | 35.76萬 | 0.12% | 0.00 | +0.20% | +0.83% | +2.14% | +3.06% |
Bank Of Queensland Limited.AU BOQPF.AU | 104.120 | +0.04% | +0.040 | 994.00 | 10.33萬 | 0.50% | 684.33億 | +0.12% | +1.07% | +1.43% | -0.84% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.110 | +0.04% | +0.010 | 8.68萬 | 226.80萬 | 0.11% | 0.00 | +0.19% | +0.55% | +1.64% | +2.98% |
MAQUARIE BANKAU MBLPD.AU | 102.500 | +0.03% | +0.030 | 7,806.00 | 79.96萬 | 0.12% | 0.00 | -0.77% | +0.30% | -0.52% | -1.44% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.380 | +0.03% | +0.030 | 5,377.00 | 56.01萬 | 0.34% | 3,566.29億 | -0.01% | +0.12% | -0.50% | -0.86% |
XERO LTDAU XRO.AU | 178.090 | +0.02% | +0.040 | 22.54萬 | 4,018.57萬 | 1.57% | 293.17億 | -1.61% | -2.68% | +5.06% | +5.65% |