| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHALLENGER LTDAU CGF.AU | 8.465 | +0.18% | +0.015 | 1.84萬 | 15.54萬 | 0.47% | 58.55億 | +4.89% | +4.76% | -6.82% | -8.51% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 34.150 | +0.18% | +0.060 | 2,753.00 | 9.39萬 | 0.23% | 0.00 | +3.14% | +5.50% | +3.05% | +10.73% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4,141.00 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 2.985 | +0.17% | +0.005 | 42.59萬 | 126.00萬 | 1.01% | 22.60億 | -4.63% | -5.54% | -21.20% | -22.02% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.171 | +0.17% | +0.171 | 1,143.00 | 11.67萬 | 0.19% | 15.33億 | -0.13% | +0.12% | -0.61% | -1.19% |
FORTESCUE LTDAU FMG.AU | 21.015 | +0.17% | +0.035 | 5.47萬 | 115.86萬 | 0.29% | 647.04億 | +3.73% | +6.68% | -2.74% | -1.63% |
KORVEST LIMITEDAU KOV.AU | 15.175 | +0.17% | +0.025 | 46.00 | 700.00 | 0.83% | 1.80億 | +0.63% | -1.33% | +10.02% | +10.33% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.840 | +0.16% | +0.020 | 5,494.00 | 7.07萬 | 0.78% | 20.53億 | -1.15% | +0.39% | -2.65% | -6.89% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 78.460 | +0.15% | +0.120 | 2,392.00 | 18.78萬 | 0.09% | 0.00 | +1.44% | +3.66% | -3.06% | -3.17% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.250 | +0.15% | +0.040 | 4.38萬 | 114.88萬 | 0.08% | 0.00 | +0.23% | +0.60% | +1.19% | +1.59% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.210 | +0.15% | +0.020 | 3,299.00 | 4.36萬 | 0.23% | 0.00 | -2.29% | +5.01% | -0.97% | +4.18% |
BETAROYL ETF UNITSAU ROYL.AU | 13.330 | +0.15% | +0.020 | 5,491.00 | 7.32萬 | 0.60% | 0.00 | +2.30% | +2.08% | +2.31% | +8.40% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.750 | +0.15% | +0.010 | 3.67萬 | 24.71萬 | 0.74% | 114.42億 | -1.46% | -2.32% | -6.16% | -5.50% |
MAQUARIE BANKAU MBLPD.AU | 102.160 | +0.15% | +0.150 | 1,980.00 | 20.21萬 | 0.16% | 6.69億 | +0.44% | +0.01% | -1.07% | -1.07% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
iShares Global 100 ETFAU IOO.AU | 181.590 | +0.14% | +0.260 | 2,841.00 | 51.62萬 | 0.09% | 52.72億 | +2.33% | +4.92% | -2.31% | -3.44% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.250 | +0.14% | +0.010 | 6,608.00 | 4.80萬 | 0.28% | 0.00 | +0.42% | -3.20% | -1.36% | -2.29% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 7.350 | +0.14% | +0.010 | 1.78萬 | 13.10萬 | 1.09% | 6.25億 | +1.24% | -5.78% | -11.47% | -12.50% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 51.460 | +0.14% | +0.070 | 594.00 | 3.06萬 | 0.45% | 0.00 | -0.66% | 0.00% | 0.00% | +2.04% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.730 | +0.13% | +0.030 | 5,103.00 | 11.61萬 | 0.48% | 0.00 | +1.07% | +4.55% | -6.54% | -3.47% |