本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

CHALLENGER LTD

AU

CGF.AU

8.465+0.18%+0.0151.84萬15.54萬0.47%58.55億+4.89%+4.76%-6.82%-8.51%

VANECK MSCI MULTIFACTOR EMER

AU

EMKT.AU

34.150+0.18%+0.0602,753.009.39萬0.23%0.00+3.14%+5.50%+3.05%+10.73%

Ausbil Global SmallCap Fund - Active ETF

AU

GSCF.AU

17.400+0.17%+0.030238.004,141.000.06%0.00+0.75%+6.42%-7.05%-3.33%

RELIANCE WORLDWIDE CORP LTD

AU

RWC.AU

2.985+0.17%+0.00542.59萬126.00萬1.01%22.60億-4.63%-5.54%-21.20%-22.02%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

102.171+0.17%+0.1711,143.0011.67萬0.19%15.33億-0.13%+0.12%-0.61%-1.19%

FORTESCUE LTD

AU

FMG.AU

21.015+0.17%+0.0355.47萬115.86萬0.29%647.04億+3.73%+6.68%-2.74%-1.63%

KORVEST LIMITED

AU

KOV.AU

15.175+0.17%+0.02546.00700.000.83%1.80億+0.63%-1.33%+10.02%+10.33%

PREMIER INVESTMENTS LIMITED

AU

PMV.AU

12.840+0.16%+0.0205,494.007.07萬0.78%20.53億-1.15%+0.39%-2.65%-6.89%

BETASHARES GLOBAL SHARES ETF

AU

BGBL.AU

78.460+0.15%+0.1202,392.0018.78萬0.09%0.00+1.44%+3.66%-3.06%-3.17%

BETASHARES AUS BANK SENIOR F

AU

QPON.AU

26.250+0.15%+0.0404.38萬114.88萬0.08%0.00+0.23%+0.60%+1.19%+1.59%

Global X US Infrastructure Dev ETF

AU

PAVE.AU

13.210+0.15%+0.0203,299.004.36萬0.23%0.00-2.29%+5.01%-0.97%+4.18%

BETAROYL ETF UNITS

AU

ROYL.AU

13.330+0.15%+0.0205,491.007.32萬0.60%0.00+2.30%+2.08%+2.31%+8.40%

AUCKLAND INTL AIRPORT LTD

AU

AIA.AU

6.750+0.15%+0.0103.67萬24.71萬0.74%114.42億-1.46%-2.32%-6.16%-5.50%

MAQUARIE BANK

AU

MBLPD.AU

102.160+0.15%+0.1501,980.0020.21萬0.16%6.69億+0.44%+0.01%-1.07%-1.07%

Betashares Ftse 100 Currency Hedged Etf

AU

H100.AU

13.700+0.15%+0.020724.009,919.000.00%0.00-0.29%+2.09%+4.58%+6.72%

iShares Global 100 ETF

AU

IOO.AU

181.590+0.14%+0.2602,841.0051.62萬0.09%52.72億+2.33%+4.92%-2.31%-3.44%

BETASHARES AUS EQ BEAR HF

AU

BEAR.AU

7.250+0.14%+0.0106,608.004.80萬0.28%0.00+0.42%-3.20%-1.36%-2.29%

CEDAR WOODS PROPERTIES LIMITED

AU

CWP.AU

7.350+0.14%+0.0101.78萬13.10萬1.09%6.25億+1.24%-5.78%-11.47%-12.50%

Vanguard International Shares High Yield Etf

AU

VIHY.AU

51.460+0.14%+0.070594.003.06萬0.45%0.00-0.66%0.00%0.00%+2.04%

BETASHARES AU EX20 PORT DIVS

AU

EX20.AU

22.730+0.13%+0.0305,103.0011.61萬0.48%0.00+1.07%+4.55%-6.54%-3.47%