| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MAQUARIE BANKAU MBLPC.AU | 102.200 | +0.06% | +0.060 | 5,864.00 | 59.95萬 | 0.19% | 0.00 | -0.10% | +0.79% | -0.89% | -0.78% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.140 | +0.06% | +0.010 | 5.63萬 | 96.42萬 | 0.76% | 0.00 | -0.58% | +1.75% | +4.83% | +5.44% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 34.330 | +0.06% | +0.020 | 8,571.00 | 29.49萬 | 0.38% | 0.00 | -0.26% | +2.11% | -2.64% | -1.75% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.750 | +0.05% | +0.020 | 77.38萬 | 2,905.52萬 | 0.66% | 1,137.86億 | -2.81% | +1.67% | +2.19% | +3.88% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 78.380 | +0.05% | +0.040 | 4.13萬 | 323.94萬 | 0.18% | 0.00 | +1.33% | +3.55% | -3.16% | -3.27% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 63.990 | +0.05% | +0.030 | 5.44萬 | 348.11萬 | 0.13% | 35.86億 | +3.03% | +3.85% | +2.11% | +1.83% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 107.330 | +0.05% | +0.050 | 4,008.00 | 43.07萬 | 0.21% | 0.00 | +2.31% | +4.57% | -3.35% | -4.16% |
Macquarie Group LimitedAU MQGPG.AU | 102.586 | +0.04% | +0.046 | 7,905.00 | 80.84萬 | 0.54% | 390.99億 | +0.26% | -0.40% | -1.46% | -0.84% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 67.630 | +0.04% | +0.030 | 1.60萬 | 108.16萬 | 1.34% | 17.43億 | +1.55% | +4.53% | -0.88% | +1.70% |
iShares Global 100 ETFAU IOO.AU | 181.410 | +0.04% | +0.080 | 1.27萬 | 230.23萬 | 0.19% | 52.66億 | +2.23% | +4.82% | -2.41% | -3.54% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 48.900 | +0.04% | +0.020 | 381.00 | 1.86萬 | 0.14% | 0.00 | +1.12% | +3.45% | -5.05% | -5.65% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.650 | +0.04% | +0.010 | 1.80萬 | 46.24萬 | 0.08% | 0.00 | +0.23% | +0.55% | +1.02% | +1.44% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 27.160 | +0.04% | +0.010 | 1.48萬 | 40.12萬 | 0.48% | 0.00 | +1.57% | +2.85% | -3.55% | -4.14% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.135 | +0.03% | +0.015 | 3.83萬 | 192.06萬 | 0.02% | 0.00 | +0.09% | +0.42% | +0.99% | +1.18% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 66.850 | +0.03% | +0.020 | 7,685.00 | 51.36萬 | 0.12% | 0.00 | +0.69% | +2.74% | +0.25% | +0.59% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.420 | +0.03% | +0.030 | 3,421.00 | 34.36萬 | 0.03% | 0.00 | +0.06% | +0.33% | +0.87% | +1.10% |
ISHARES CORE CASH ETFAU BILL.AU | 100.480 | +0.03% | +0.030 | 1.17萬 | 117.91萬 | 0.02% | 0.00 | +0.10% | +0.34% | +0.91% | +1.10% |
Challenger LtdAU CGFPD.AU | 103.780 | +0.03% | +0.028 | 903.00 | 9.37萬 | 0.64% | 717.81億 | -0.70% | -0.06% | -2.75% | -2.50% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.280 | +0.02% | +0.010 | 9,947.00 | 50.02萬 | 0.03% | 0.00 | +0.14% | +0.44% | +0.96% | +1.44% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 51.550 | +0.02% | +0.010 | 1,792.00 | 9.24萬 | 0.16% | 0.00 | +3.00% | +3.87% | 0.00% | +3.33% |