| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 40.580 | +0.20% | +0.080 | 4.18萬 | 169.18萬 | 0.47% | 0.00 | +1.45% | +14.37% | -7.39% | -5.26% |
Global X China Tech EtfAU DRGN.AU | 10.210 | +0.20% | +0.020 | 1.11萬 | 11.44萬 | 1.47% | 0.00 | 0.00% | 0.00% | 0.00% | +2.20% |
Platinum Asia Investments LtdAU PAI.AU | 1.027 | +0.20% | +0.002 | 2.29萬 | 2.36萬 | 0.49% | 3.80億 | +1.18% | +4.26% | -0.77% | +1.18% |
WHITEHAVEN COAL LTDAU WHC.AU | 5.160 | +0.19% | +0.010 | 385.72萬 | 1,985.77萬 | 2.23% | 43.08億 | +2.18% | +9.09% | -12.33% | -15.45% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 31.290 | +0.19% | +0.060 | 1.82萬 | 57.06萬 | 0.64% | 0.00 | +1.26% | +8.08% | -4.17% | -0.28% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 65.530 | +0.18% | +0.120 | 1.86萬 | 121.98萬 | 0.38% | 0.00 | +0.89% | +11.56% | -4.60% | -1.22% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 11.070 | +0.18% | +0.020 | 92.00 | 1,018.00 | 0.09% | 0.00 | +0.64% | +10.48% | +0.71% | +2.66% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.580 | +0.18% | +0.010 | 2.39萬 | 13.27萬 | 1.08% | 6.70億 | -0.36% | +6.49% | +0.36% | +0.09% |
AUB GROUP LTDAU AUB.AU | 33.530 | +0.18% | +0.060 | 25.50萬 | 853.81萬 | 2.00% | 39.09億 | +5.11% | +14.83% | +14.44% | +8.35% |
SGH LtdAU SGH.AU | 50.510 | +0.18% | +0.090 | 26.46萬 | 1,334.87萬 | 1.01% | 205.50億 | -2.43% | +11.87% | -1.62% | +10.20% |
ELDERS LTDAU ELD.AU | 6.440 | +0.16% | +0.010 | 47.12萬 | 300.66萬 | 2.18% | 12.25億 | +0.94% | +6.98% | -13.56% | -10.06% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.700 | +0.15% | +0.010 | 9,088.00 | 6.10萬 | 0.45% | 0.00 | +1.06% | +7.03% | +0.90% | +7.03% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 27.010 | +0.15% | +0.040 | 1,522.00 | 4.13萬 | 0.63% | 0.00 | +0.56% | +4.69% | -5.13% | -2.53% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.100 | +0.14% | +0.010 | 53.53萬 | 379.79萬 | 0.56% | 89.31億 | -0.42% | +2.16% | -3.92% | -2.65% |
AMCOR PLC-CDIAU AMC.AU | 14.300 | +0.14% | +0.020 | 126.63萬 | 1,813.55萬 | 0.70% | 206.54億 | +0.49% | -3.18% | -9.25% | -3.25% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 36.700 | +0.14% | +0.050 | 1,858.00 | 6.84萬 | 0.49% | 0.00 | +1.58% | +6.50% | -0.62% | +0.69% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 103.810 | +0.14% | +0.140 | 3.79萬 | 392.91萬 | 0.48% | 0.00 | +0.91% | +11.47% | -4.73% | -1.17% |
Westpac Banking CorporationAU WBCPK.AU | 103.729 | +0.12% | +0.129 | 6,792.00 | 70.42萬 | 0.19% | 3,630.52億 | +0.22% | +2.15% | -0.41% | -0.48% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.080 | +0.12% | +0.030 | 5,704.00 | 14.31萬 | 0.24% | 0.00 | +0.56% | +0.84% | +0.80% | +2.07% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 25.650 | +0.12% | +0.030 | 8,425.00 | 21.61萬 | 0.31% | 0.00 | +1.10% | +15.28% | -3.61% | -0.43% |