澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ISHARES S&P 500 AUD HEDGED AU IHVV.AU	63.970	+0.02%	+0.010	5.45萬	348.72萬	0.13%	35.85億	+2.99%	+3.81%	+2.07%	+1.80%
iShares Global 100 ETF AU IOO.AU	181.350	+0.01%	+0.020	1.29萬	234.46萬	0.19%	52.65億	+2.19%	+4.78%	-2.44%	-3.57%
BANK OF QUEENSLAND LTD AU BOQPG.AU	102.941	+0.01%	+0.011	1,678.00	17.27萬	0.17%	680.92億	-0.73%	-0.35%	-1.11%	-1.28%
CVC LTD FYM3WU AU CVCHB.AU	99.010	+0.01%	+0.010	300.00	2.97萬	0.01%	0.00	-0.88%	-0.29%	-1.48%	-2.63%
SUNCORP GROUP LTD AU SUNPH.AU	100.120	+0.01%	+0.010	2,337.00	23.40萬	0.04%	1,084.27億	-0.02%	+0.02%	-0.79%	-0.58%
ANZ Group Holdings Ltd AU AN3PK.AU	102.700	+0.01%	+0.010	8,641.00	88.70萬	0.22%	15.41億	+0.12%	-0.29%	-0.95%	-1.01%
Vaneck Morningstar Wide Moat (aud Hedged) Etf AU MHOT.AU	137.050	+0.01%	+0.010	1.00	137.05	0.00%	0.00	+2.02%	-0.08%	-5.45%	-3.92%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	25.33萬	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	378.10萬	-16.67%	0.00%	-37.50%	-16.67%
ZINC OF IRELAND NL AU ZMI.AU	0.019	0.00%	0.000	126.48萬	2.40萬	0.00%	1,262.19萬	-5.00%	+11.76%	+35.71%	+90.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	594.86萬	0.00%	0.00%	-37.89%	+17.65%
ZIPCOLTD MINI S AU ZIPKOS.AU	0.775	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZIPCOLTD MINI S AU ZIPKOR.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-29.13%
ZIPCOLTD MINI S AU ZIPKOP.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-12.79%	0.00%	+7.91%
ZIPCOLTD IMINI AU ZIPJOC.AU	0.635	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.13%	0.00%	-20.13%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+127.06%	0.00%	+107.53%
Ziller Global Fund Active Etf AU ZILR.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.94%	0.00%	+0.43%
ZEUS RESOURCES LTD AU ZEU.AU	0.009	0.00%	0.000	44.99萬	4,049.00	0.00%	645.96萬	-10.00%	0.00%	-18.18%	-10.00%

1 ...40 41 42 43 44 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"IHVV.AU","nameCN":"ISHARES S&P 500 AUD HEDGED","changeRate":0.000156,"change":0.01,"latestPrice":63.97,"volume":54479,"market":"AU","high":64.05,"low":63.97,"preClose":63.96,"open":64.07,"turnoverRate":0,"peRate":0,"amplitude":0.001251,"marketValue":3585153871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":47.205,"changeRate5Day":0.029947,"changeRate20Day":0.038137,"changeRate60Day":0.020744,"changeRateWTD":0.029947,"changeRateMTD":0.098952,"changeRateQTD":0.098952,"changeRateYTD":0.017982,"amount":3487152.30369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4948,"divideRate":0.007735,"floatMarketCap":0,"shares":56044300,"floatShares":0},{"symbol":"IOO.AU","nameCN":"iShares Global 100 ETF","changeRate":0.00011,"change":0.02,"latestPrice":181.35,"volume":12911,"market":"AU","high":181.69,"low":181.35,"preClose":181.33,"open":181.5,"turnoverRate":0,"peRate":0,"amplitude":0.001875,"marketValue":5264681719.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.905,"week52Low":136.75,"changeRate5Day":0.02192,"changeRate20Day":0.047842,"changeRate60Day":-0.024423,"changeRateWTD":0.02192,"changeRateMTD":0.067393,"changeRateQTD":0.067393,"changeRateYTD":-0.03568,"amount":2344588.27998,"eps":-2.729356,"lyrEps":-2.729356,"lyrPeRate":0,"pbRate":2.033647,"roa":0.013915,"roe":-0.035754,"dividePrice":2.0128,"divideRate":0.011099,"floatMarketCap":0,"shares":29030503,"floatShares":0},{"symbol":"BOQPG.AU","nameCN":"BANK OF QUEENSLAND LTD","changeRate":0.000107,"change":0.011,"latestPrice":102.941,"volume":1678,"market":"AU","high":103,"low":102.83,"preClose":102.93,"open":103,"turnoverRate":0.000003,"peRate":517.29405,"amplitude":0.001652,"marketValue":68092327167.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.97,"week52Low":100.4,"changeRate5Day":-0.007319,"changeRate20Day":-0.003475,"changeRate60Day":-0.011134,"changeRateWTD":-0.007319,"changeRateMTD":-0.011134,"changeRateQTD":-0.011134,"changeRateYTD":-0.01284,"amount":172709,"eps":0.198999,"lyrEps":0.198999,"lyrPeRate":517.294057,"pbRate":11.527396,"roa":0.001306,"roe":0.022307,"dividePrice":0,"divideRate":0,"floatMarketCap":66545313863.3,"shares":661469455,"floatShares":646441300},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0.000101,"change":0.01,"latestPrice":99.01,"volume":300,"market":"AU","high":99.02,"low":99.01,"preClose":99,"open":99.02,"turnoverRate":0,"peRate":0,"amplitude":0.000101,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":99,"changeRate5Day":-0.00881,"changeRate20Day":-0.00292,"changeRate60Day":-0.014826,"changeRateWTD":-0.00881,"changeRateMTD":-0.003924,"changeRateQTD":-0.003924,"changeRateYTD":-0.026259,"amount":29703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNPH.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0.0001,"change":0.01,"latestPrice":100.12,"volume":2337,"market":"AU","high":100.15,"low":100.11,"preClose":100.11,"open":100.12,"turnoverRate":0.000002,"peRate":113.275859,"amplitude":0.0004,"marketValue":108426711606.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.56,"week52Low":99.84,"changeRate5Day":-0.0002,"changeRate20Day":0.0002,"changeRate60Day":-0.007927,"changeRateWTD":-0.0002,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":-0.00576,"amount":234002,"eps":0.88386,"lyrEps":0.943916,"lyrPeRate":106.06876,"pbRate":7.832036,"roa":0.007963,"roe":0.071349,"dividePrice":0,"divideRate":0,"floatMarketCap":108426711606.6,"shares":1082967555,"floatShares":1082967555},{"symbol":"AN3PK.AU","nameCN":"ANZ Group Holdings Ltd","changeRate":0.000097,"change":0.01,"latestPrice":102.7,"volume":8641,"market":"AU","high":102.7,"low":102.47,"preClose":102.69,"open":102.51,"turnoverRate":0.000576,"peRate":52.26886,"amplitude":0.00224,"marketValue":1540500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.89,"week52Low":101.5,"changeRate5Day":0.00117,"changeRate20Day":-0.002922,"changeRate60Day":-0.009548,"changeRateWTD":0.00117,"changeRateMTD":-0.002235,"changeRateQTD":-0.002235,"changeRateYTD":-0.01012,"amount":886962.44421,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":52.26886,"pbRate":0.021658,"roa":0.004696,"roe":0.083259,"dividePrice":0,"divideRate":0,"floatMarketCap":1540500000,"shares":15000000,"floatShares":15000000},{"symbol":"MHOT.AU","nameCN":"Vaneck Morningstar Wide Moat (aud Hedged) Etf","changeRate":0.000073,"change":0.01,"latestPrice":137.05,"volume":1,"market":"AU","high":137.05,"low":137.05,"preClose":137.04,"open":137.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.18,"week52Low":109.184,"changeRate5Day":0.020173,"changeRate20Day":-0.000802,"changeRate60Day":-0.054502,"changeRateWTD":0.020173,"changeRateMTD":0.057729,"changeRateQTD":0.057729,"changeRateYTD":-0.03919,"amount":137.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":10.9928,"divideRate":0.08021,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3780969.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.003982,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":2.168957,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":808119.995,"shares":756193822,"floatShares":161623999},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.019,"volume":1264784,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.003332,"peRate":0,"amplitude":0,"marketValue":12621933.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.05,"changeRate20Day":0.117647,"changeRate60Day":0.357143,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.9,"amount":24031,"eps":-0.002613,"lyrEps":-0.003899,"lyrPeRate":0,"pbRate":1.295195,"roa":-0.07575,"roe":-0.140747,"dividePrice":0,"divideRate":0,"floatMarketCap":7212502.904,"shares":664312296,"floatShares":379605416},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.378882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"ZIPKOS.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOR.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.291262,"changeRateQTD":-0.291262,"changeRateYTD":-0.291262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":-0.127907,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.127907,"changeRateQTD":-0.127907,"changeRateYTD":0.079137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.201258,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.175926,"changeRateQTD":0.175926,"changeRateYTD":-0.201258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":1.270588,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.270588,"changeRateQTD":1.270588,"changeRateYTD":1.075269,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZILR.AU","nameCN":"Ziller Global Fund Active Etf","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.46,"changeRate5Day":0,"changeRate20Day":-0.049383,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":0.004348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":449915,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001372,"peRate":0,"amplitude":0,"marketValue":6459575.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":4049,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":2.103795,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":2950978.977,"shares":717730632,"floatShares":327886553}]}}}