| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 56.840 | +0.11% | +0.060 | 1.15萬 | 65.59萬 | 0.26% | 0.00 | -0.02% | +4.37% | -0.91% | +0.58% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.050 | +0.10% | +0.050 | 231.00 | 1.13萬 | 0.02% | 0.00 | +0.41% | +0.16% | 0.00% | -0.29% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.550 | +0.10% | +0.100 | 2,745.00 | 28.17萬 | 0.29% | 0.00 | +0.10% | +1.89% | -0.57% | -0.47% |
Insurance Australia Group LtdAU IAGPF.AU | 104.100 | +0.10% | +0.100 | 3,332.00 | 34.70萬 | 0.20% | 2,460.18億 | +0.21% | +2.73% | -1.13% | +0.64% |
Insurance Australia Group LtdAU IAGPE.AU | 104.450 | +0.10% | +0.100 | 1,564.00 | 16.33萬 | 0.43% | 2,468.45億 | +0.66% | +2.93% | -1.01% | -0.76% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.680 | +0.09% | +0.010 | 39.00 | 416.00 | 0.37% | 0.00 | +1.91% | +5.64% | 0.00% | +2.20% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 10.700 | +0.09% | +0.010 | 1,064.00 | 1.14萬 | 0.56% | 0.00 | +2.79% | 0.00% | 0.00% | +6.05% |
LYCOPODIUM LTDAU LYL.AU | 10.730 | +0.09% | +0.010 | 4.35萬 | 46.72萬 | 1.96% | 4.17億 | -1.56% | +5.20% | -5.31% | +8.98% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 292.630 | +0.09% | +0.260 | 87.00 | 2.54萬 | 0.97% | 0.00 | +1.26% | +3.57% | +6.65% | +17.59% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 23.580 | +0.08% | +0.020 | 2,935.00 | 6.95萬 | 0.55% | 0.00 | +0.81% | +9.07% | -11.22% | -8.43% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 176.970 | +0.08% | +0.150 | 2,475.00 | 43.73萬 | 0.61% | 0.00 | +0.27% | +11.06% | -6.35% | -5.05% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.260 | +0.08% | +0.020 | 8.22萬 | 207.58萬 | 0.12% | 0.00 | +0.20% | +0.84% | +0.44% | +1.14% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 52.100 | +0.08% | +0.040 | 11.78萬 | 612.51萬 | 0.50% | 20.46億 | +0.72% | +10.97% | -6.16% | -3.73% |
EMXCISHS ETF UNITSAU EMXC.AU | 26.770 | +0.07% | +0.020 | 6,128.00 | 16.36萬 | 2.32% | 648.77萬 | +0.19% | +8.38% | +0.34% | +0.34% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 14.220 | +0.07% | +0.010 | 2.71萬 | 38.44萬 | 0.56% | 0.00 | +1.07% | +11.35% | -5.95% | -3.08% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.230 | +0.07% | +0.070 | 3,773.00 | 37.83萬 | 0.07% | 0.00 | +0.02% | +0.36% | +1.45% | +2.30% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.190 | +0.05% | +0.051 | 8,220.00 | 84.75萬 | 0.18% | 3,060.66億 | +0.18% | +2.27% | -0.44% | -0.10% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.220 | +0.05% | +0.050 | 2,725.00 | 28.34萬 | 0.77% | 684.99億 | +0.78% | +2.33% | +0.15% | +0.12% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 24.970 | +0.04% | +0.010 | 18.37萬 | 459.07萬 | 0.08% | 0.00 | +0.12% | +1.17% | +0.58% | +1.06% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.000 | +0.04% | +0.010 | 12.00 | 300.00 | 0.00% | 0.00 | +0.04% | 0.00% | 0.00% | +0.24% |