| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 31.110 | +0.71% | +0.220 | 1,378.00 | 4.28萬 | 0.84% | 0.00 | +1.27% | +2.36% | +9.90% | +10.21% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 22.690 | +0.71% | +0.160 | 6.24萬 | 141.48萬 | 0.78% | 0.00 | +1.07% | +2.80% | +4.39% | +7.24% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.680 | +0.71% | +0.040 | 2.47萬 | 13.98萬 | 0.71% | 0.00 | -0.18% | +4.03% | +13.46% | +7.54% |
COMPUTERSHARE LTDAU CPU.AU | 41.490 | +0.70% | +0.290 | 80.70萬 | 3,334.32萬 | 1.31% | 239.97億 | +1.62% | +5.68% | +6.25% | +23.50% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 968.400 | +0.69% | +6.640 | 470.00 | 45.47萬 | 0.31% | 8,293.69億 | +2.02% | +5.59% | +15.90% | +2.94% |
SOVEREIGN METALS LTDAU SVM.AU | 0.730 | +0.69% | +0.005 | 79.38萬 | 58.83萬 | 5.52% | 4.72億 | +3.55% | +9.77% | +2.82% | -1.35% |
Vanguard Diversified Income ETFAU VDIF.AU | 51.260 | +0.69% | +0.350 | 1.47萬 | 75.43萬 | 0.57% | 0.00 | +0.85% | +1.92% | +6.32% | +4.74% |
COLES GROUP LTDAU COL.AU | 20.590 | +0.68% | +0.140 | 375.33萬 | 7,699.82萬 | 1.37% | 275.23億 | +0.64% | -4.19% | -4.05% | +11.08% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 56.130 | +0.68% | +0.380 | 3.02萬 | 169.66萬 | 0.45% | 0.00 | +0.83% | +5.06% | +16.55% | +6.75% |
ADRIATIC METALS PLC-CDIAU ADT.AU | 5.910 | +0.68% | +0.040 | 209.16萬 | 1,241.19萬 | 3.92% | 20.41億 | +2.25% | +8.64% | +34.01% | +51.54% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.460 | +0.68% | +0.030 | 87.10萬 | 388.29萬 | 1.58% | 22.11億 | -1.55% | +14.65% | +10.89% | +27.57% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.745 | +0.68% | +0.005 | 1.18萬 | 8,781.00 | 2.70% | 7.00億 | +0.68% | -2.61% | +3.47% | -13.27% |
Vitrafy Life Sciences LtdAU VFY.AU | 1.500 | +0.67% | +0.010 | 4,096.00 | 6,144.00 | 0.00% | 9,577.45萬 | +3.45% | +14.50% | +3.45% | -11.76% |
SEEK LTDAU SEK.AU | 24.320 | +0.66% | +0.160 | 65.73萬 | 1,581.17萬 | 1.66% | 86.77億 | +1.38% | +1.38% | +16.09% | +8.89% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 3.070 | +0.66% | +0.020 | 5,064.00 | 1.55萬 | 0.33% | 0.00 | +0.99% | +2.81% | +9.10% | +8.44% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 60.100 | +0.65% | +0.390 | 1,251.00 | 7.50萬 | 0.64% | 0.00 | +2.39% | +4.42% | +11.98% | -3.11% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 52.460 | +0.65% | +0.340 | 23.73萬 | 1,240.93萬 | 0.36% | 0.00 | +2.84% | +6.46% | +22.60% | +4.42% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.775 | +0.65% | +0.005 | 2.52萬 | 1.95萬 | 0.65% | 6,943.92萬 | -0.64% | +1.97% | +8.09% | -3.00% |
GENTRACK GROUP LTDAU GTK.AU | 10.870 | +0.65% | +0.070 | 22.18萬 | 241.36萬 | 3.80% | 11.71億 | -3.63% | -4.14% | +6.78% | -6.21% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 3.110 | +0.65% | +0.020 | 62.50萬 | 194.38萬 | 0.32% | 44.92億 | +0.32% | +2.95% | +13.67% | +3.43% |