澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WOODSIDE CTW CW AU WDSWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.23%	-99.23%
WOODSIDE CTW CW AU WDSWOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.13%	-99.13%
WOODSIDE CTW CW AU WDSWOA.AU	0.345	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+30.19%
WDSCD.AU AU WDSCD.AU	23.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.16%	-9.16%
SPDR S&P GLOBAL DIVIDEND FUN AU WDIV.AU	21.060	0.00%	+0.000	1.01萬	21.24萬	0.66%	0.00	-0.24%	+3.80%	+6.58%	+6.90%
WEST COBAR METALS LTD AU WC1.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	286.65萬	-5.88%	+6.67%	-20.00%	0.00%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1661.90%	+1661.90%	+1661.90%	+1661.90%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.52%	-92.52%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	0.265	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-55.08%	-55.08%	-55.08%
WESTPAC BANKING CORP AU WBCPM.AU	105.600	0.00%	+0.000	1.86萬	196.39萬	0.45%	3,611.75億	+0.46%	+1.59%	-0.47%	+0.05%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	+0.000	0.00	0.00	0.00%	3,465.34億	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	3,423.64億	0.00%	0.00%	0.00%	0.00%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
WA KAOLIN LTD AU WAK.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	3,141.80萬	0.00%	+28.57%	+4.65%	-15.09%
WAY 2 VAT LTD AU W2V.AU	0.006	0.00%	+0.000	1.85萬	111.00	0.00%	560.40萬	-14.29%	0.00%	-25.00%	-33.33%

1 ...43 44 45 46 47 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WDSWOD.AU","floatShares":0,"roa":0,"nameCN":"WOODSIDE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.992308,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.992308,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"WDSWOC.AU","floatShares":0,"roa":0,"nameCN":"WOODSIDE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.991304,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.991304,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"WDSWOA.AU","floatShares":0,"roa":0,"nameCN":"WOODSIDE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.345,"amplitude":0,"changeRateQTD":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.265,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.301887,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.345},{"changeRate5Day":0,"symbol":"WDSCD.AU","floatShares":0,"roa":0,"nameCN":"WDSCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.7,"amplitude":0,"changeRateQTD":0,"preClose":23.7,"changeRateWTD":0,"low":23.7,"week52Low":23.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.091606,"week52High":26.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.091606,"turnoverRate":0,"open":23.7},{"changeRate5Day":-0.002369,"symbol":"WDIV.AU","floatShares":0,"roa":0,"nameCN":"SPDR S&P GLOBAL DIVIDEND FUN","roe":0,"lyrEps":0,"changeRateMTD":0.006692,"shares":0,"dividePrice":0,"high":21.2,"amplitude":0.006648,"changeRateQTD":0.01494,"preClose":21.06,"changeRateWTD":-0.002369,"low":21.06,"week52Low":17.208,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.069036,"week52High":21.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":21.06,"askPrice":0,"peRate":0,"amount":212397.05393,"changeRate20Day":0.03795,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":10055,"changeRate60Day":0.065789,"turnoverRate":0,"open":21.05},{"changeRate5Day":-0.058824,"symbol":"WC1.AU","floatShares":120630522,"roa":-0.147829,"nameCN":"WEST COBAR METALS LTD","roe":-0.28178,"lyrEps":-0.02829,"changeRateMTD":0,"shares":179156538,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":-0.058824,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.253006,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":1930088.352,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.025768,"marketValue":2866504.608,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"WBEDC.AU","floatShares":0,"roa":0,"nameCN":"Whitebark Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"WBCWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":0,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.165},{"changeRate5Day":16.619048,"symbol":"WBCWOQ.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW PW","roe":0,"lyrEps":0,"changeRateMTD":16.619048,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":16.619048,"preClose":0.37,"changeRateWTD":16.619048,"low":0.37,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":16.619048,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":16.619048,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":16.619048,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"WBCWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"WBCWOD.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.925234,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.925234,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"WBCWOC.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.375,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"WBCWOA.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":-0.550847,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.550847,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.550847,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.550847,"turnoverRate":0,"open":0.265},{"changeRate5Day":0.004566,"symbol":"WBCPM.AU","floatShares":3404358197,"roa":0.006481,"nameCN":"WESTPAC BANKING CORP","roe":0.096237,"lyrEps":2.010932,"changeRateMTD":0.006673,"shares":3420216373,"dividePrice":0.76,"high":105.68,"amplitude":0.004545,"changeRateQTD":-0.002833,"preClose":105.6,"changeRateWTD":0.004566,"low":105.2,"week52Low":101.05,"lyrPeRate":52.512964,"pbRate":5.015272,"changeRateYTD":0.000474,"week52High":108.5,"changeRate":0,"askSize":0,"floatMarketCap":359500225603.19995,"latestPrice":105.6,"askPrice":0,"peRate":53.829737,"amount":1963924.21936,"changeRate20Day":0.015873,"bidSize":0,"change":0,"eps":1.961741,"marketValue":361174848988.8,"divideRate":0.007197,"bidPrice":0,"market":"AU","volume":18632,"changeRate60Day":-0.004713,"turnoverRate":0.000005,"open":105.495},{"changeRate5Day":0,"symbol":"WBCPI.AU","floatShares":3425255412,"roa":0.006311,"nameCN":"WESTPAC BANKING","roe":0.090037,"lyrEps":2.05454,"changeRateMTD":0,"shares":3454285226,"dividePrice":1.47,"high":100.32,"amplitude":0,"changeRateQTD":0,"preClose":100.32,"changeRateWTD":0,"low":100.32,"week52Low":99.54,"lyrPeRate":48.828448,"pbRate":4.778328,"changeRateYTD":0,"week52High":101.65,"changeRate":0,"askSize":0,"floatMarketCap":343621622931.83997,"latestPrice":100.32,"askPrice":0,"peRate":56.005426,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.791255,"marketValue":346533893872.31995,"divideRate":0.014653,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.32},{"changeRate5Day":0,"symbol":"WBCPE.AU","floatShares":3404358197,"roa":0.006481,"nameCN":"Westpac Banking Corp Pref E","roe":0.096237,"lyrEps":2.010932,"changeRateMTD":0,"shares":3420216373,"dividePrice":0.76,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":100.1,"lyrPeRate":49.777914,"pbRate":4.75406,"changeRateYTD":0,"week52High":100.1,"changeRate":0,"askSize":0,"floatMarketCap":340776255519.69995,"latestPrice":100.1,"askPrice":0,"peRate":51.026105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.961741,"marketValue":342363658937.3,"divideRate":0.007592,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0,"symbol":"WAMN.AU","floatShares":0,"roa":0.033059,"nameCN":"Wam Capital Limited","roe":0.094014,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.155,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.070455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"WAMCD.AU","floatShares":0,"roa":0,"nameCN":"WAMCAPITAL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":-0.025157,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025157,"week52High":1.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.55},{"changeRate5Day":0,"symbol":"WAK.AU","floatShares":195660243,"roa":-0.170114,"nameCN":"WA KAOLIN LTD","roe":-1.39331,"lyrEps":-0.03287,"changeRateMTD":0,"shares":698178419,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0.184211,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.033,"lyrPeRate":0,"pbRate":4.989688,"changeRateYTD":-0.150943,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":8804710.935,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.024118,"marketValue":31418028.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.046512,"turnoverRate":0,"open":0.045},{"changeRate5Day":-0.142857,"symbol":"W2V.AU","floatShares":596009680,"roa":-0.533458,"nameCN":"WAY 2 VAT LTD","roe":-28.553191,"lyrEps":-0.004326,"changeRateMTD":0,"shares":934000141,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-2.718301,"changeRateYTD":-0.333333,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":3576058.08,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":111,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006751,"marketValue":5604000.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":18500,"changeRate60Day":-0.25,"turnoverRate":0.000031,"open":0.006}]}}}