| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.470 | +0.24% | +0.180 | 811.00 | 6.21萬 | 0.38% | 7.62億 | +0.62% | +0.26% | -0.42% | +9.13% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 39.460 | +0.23% | +0.090 | 649.00 | 2.56萬 | 0.41% | 0.00 | 0.00% | -0.10% | +1.47% | +5.04% |
ARB CORP LTDAU ARB.AU | 35.080 | +0.23% | +0.080 | 2.45萬 | 86.50萬 | 1.50% | 29.28億 | -1.46% | -7.85% | -9.24% | -10.79% |
RAIZ INVEST LTDAU RZI.AU | 0.887 | +0.23% | +0.002 | 2.01萬 | 1.79萬 | 5.65% | 9,348.09萬 | -5.64% | +12.28% | +39.68% | +62.75% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 9.260 | +0.22% | +0.020 | 180.00 | 1,666.80 | 0.00% | 2,802.80萬 | +0.33% | +0.65% | +0.65% | +2.50% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 74.450 | +0.22% | +0.160 | 1,005.00 | 7.48萬 | 0.51% | 0.00 | +1.96% | -0.59% | +2.25% | +7.88% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.942 | +0.21% | +0.002 | 7.12萬 | 6.76萬 | 0.85% | 8,440.23萬 | -0.84% | -1.36% | +10.82% | +17.90% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.800 | +0.21% | +0.010 | 2.44萬 | 11.66萬 | 0.63% | 28.28億 | +1.91% | +3.23% | +5.17% | +6.50% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 72.220 | +0.21% | +0.150 | 6,831.00 | 49.37萬 | 0.56% | 0.00 | +0.53% | -1.03% | +0.84% | +12.96% |
GWA GROUP LTDAU GWA.AU | 2.435 | +0.21% | +0.005 | 7.56萬 | 18.58萬 | 1.85% | 6.46億 | +1.88% | -2.21% | -8.77% | +6.89% |
RPMGlobal Holdings LtdAU RUL.AU | 4.880 | +0.21% | +0.010 | 2.77萬 | 13.53萬 | 0.21% | 10.81億 | +0.21% | +0.41% | +54.92% | +60.00% |
COLES GROUP LTDAU COL.AU | 22.325 | +0.20% | +0.045 | 33.66萬 | 752.41萬 | 0.72% | 299.63億 | +2.41% | -3.69% | +7.49% | +22.06% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 49.990 | +0.20% | +0.100 | 3,087.00 | 15.44萬 | 0.22% | 4.83億 | +1.07% | +0.75% | +2.45% | +0.70% |
Global X Australia 300 EtfAU A300.AU | 51.500 | +0.19% | +0.100 | 244.00 | 1.26萬 | 0.06% | 0.00 | +0.16% | -0.17% | +1.07% | +2.35% |
Global X Russell 2000 ETFAU RSSL.AU | 10.380 | +0.19% | +0.020 | 2.00 | 21.00 | 0.00% | 519.12萬 | +0.10% | -0.19% | +7.02% | +4.20% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 31.190 | +0.19% | +0.060 | 846.00 | 2.66萬 | 0.67% | 0.00 | +0.74% | -0.67% | +0.16% | +14.27% |
WAYPOINT REITAU WPR.AU | 2.675 | +0.19% | +0.005 | 17.61萬 | 47.18萬 | 0.75% | 17.47億 | +0.94% | +1.33% | +4.90% | +20.60% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 2.705 | +0.19% | +0.005 | 27.15萬 | 73.54萬 | 1.85% | 12.13億 | -6.72% | -19.25% | +23.52% | +38.79% |
SRG GLOBAL LTDAU SRG.AU | 2.775 | +0.18% | +0.005 | 92.09萬 | 257.74萬 | 3.61% | 17.39億 | +2.40% | +4.72% | +61.90% | +107.87% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.130 | +0.18% | +0.070 | 2.16萬 | 84.66萬 | 0.31% | 0.00 | +0.13% | +0.10% | +1.60% | +2.95% |