澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TZ LTD AU TZL.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	1,964.30萬	+1.45%	+16.67%	+25.00%	+18.64%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	0.00%	+0.000	44.09萬	1,763.00	0.00%	1,315.17萬	0.00%	-20.00%	0.00%	-20.00%
Tymlez Group AU TYM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	327.66萬	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	192.87萬	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	+0.000	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	-0.38%
TOUCH VENTURES LTD AU TVL.AU	0.072	0.00%	+0.000	1.37萬	989.00	0.00%	5,100.32萬	0.00%	0.00%	-10.00%	0.00%
tv2u AU TV2.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2,120.53萬	0.00%	0.00%	0.00%	0.00%
Titomic Ltd AU TTTR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	138.98萬	-0.59%	-0.59%	-0.59%	-0.59%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	377.14萬	0.00%	+50.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	26.74萬	0.00%	0.00%	0.00%	0.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	41.23萬	0.00%	0.00%	0.00%	0.00%
TESORO GOLD LTD AU TSO.AU	0.027	0.00%	+0.000	241.89萬	6.74萬	3.70%	5,242.77萬	+3.85%	0.00%	0.00%	+35.00%
TITANIUM SANDS LTD AU TSL.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1,635.72萬	0.00%	+16.67%	+40.00%	+40.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,300.43萬	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	798.23萬	0.00%	0.00%	0.00%	0.00%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	7,891.75萬	0.00%	0.00%	0.00%	0.00%
TRUSCREEN GROUP LTD AU TRU.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	1,498.25萬	-3.57%	+12.50%	+3.85%	+35.00%
Todd River Resources AU TRT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	750.28萬	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.014493,"symbol":"TZL.AU","floatShares":164243153,"roa":-0.080859,"nameCN":"TZ LTD","roe":-39.709435,"lyrEps":0.000387,"changeRateMTD":0.129032,"shares":280614102,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0.09375,"preClose":0.07,"changeRateWTD":0.014493,"low":0.07,"week52Low":0.017,"lyrPeRate":180.878553,"pbRate":-4.920784,"changeRateYTD":0.186441,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":11497020.71,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.004349,"marketValue":19642987.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"TYX.AU","floatShares":1424082985,"roa":-0.988113,"nameCN":"TYRANNA RESOURCES LTD","roe":-1.591519,"lyrEps":-0.012954,"changeRateMTD":0,"shares":3287925325,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.142902,"changeRateYTD":-0.2,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5696331.94,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1763,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.011604,"marketValue":13151701.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":440868,"changeRate60Day":0,"turnoverRate":0.00031,"open":0.004},{"changeRate5Day":0,"symbol":"TYM.AU","floatShares":694694749,"roa":-1.537752,"nameCN":"Tymlez Group","roe":-34.843743,"lyrEps":-0.004532,"changeRateMTD":0,"shares":1092195295,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.113432,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2084084.247,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":3276585.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TX3.AU","floatShares":1196735303,"roa":-0.419853,"nameCN":"TRINEX MINERALS LTD","roe":-0.699065,"lyrEps":-0.004021,"changeRateMTD":0,"shares":1928652291,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.211618,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1196735.303,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005255,"marketValue":1928652.291,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TWRDC.AU","floatShares":325862756,"roa":0.100262,"nameCN":"TOWER LTD","roe":0.215488,"lyrEps":0.195752,"changeRateMTD":0,"shares":342550912,"dividePrice":0.087515,"high":1.315,"amplitude":0,"changeRateQTD":0,"preClose":1.315,"changeRateWTD":0,"low":1.315,"week52Low":1.315,"lyrPeRate":6.717684,"pbRate":1.357686,"changeRateYTD":-0.003788,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":428509524.14,"latestPrice":1.315,"askPrice":0,"peRate":7.292199,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.18033,"marketValue":450454449.28,"divideRate":0.066551,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.315},{"changeRate5Day":0,"symbol":"TVL.AU","floatShares":418613679,"roa":-0.189904,"nameCN":"TOUCH VENTURES LTD","roe":-0.25748,"lyrEps":-0.03518,"changeRateMTD":0,"shares":708377705,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.606279,"changeRateYTD":0,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":30140184.888,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":989,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0352,"marketValue":51003194.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":13743,"changeRate60Day":-0.1,"turnoverRate":0.000033,"open":0.072},{"changeRate5Day":0,"symbol":"TV2.AU","floatShares":1069822839,"roa":-0.144153,"nameCN":"tv2u","roe":0.375683,"lyrEps":-0.000281,"changeRateMTD":0,"shares":2650666640,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.057905,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8558582.712,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21205333.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"TTTR.AU","floatShares":0,"roa":0,"nameCN":"Titomic Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.005913,"symbol":"TTL.AU","floatShares":37568535,"roa":-0.250081,"nameCN":"Transcendence Tech","roe":-0.57861,"lyrEps":-0.00548,"changeRateMTD":-0.005913,"shares":60783999,"dividePrice":0,"high":0.022864,"amplitude":0,"changeRateQTD":-0.005913,"preClose":0.022864,"changeRateWTD":-0.005913,"low":0.022864,"week52Low":0.022864,"lyrPeRate":0,"pbRate":3.396556,"changeRateYTD":-0.005913,"week52High":0.022864,"changeRate":0,"askSize":0,"floatMarketCap":858966.98424,"latestPrice":0.022864,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005913,"bidSize":0,"change":0,"eps":-0.00548,"marketValue":1389765.353136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005913,"turnoverRate":0,"open":0.022864},{"changeRate5Day":0,"symbol":"TTI.AU","floatShares":561558419,"roa":-0.328331,"nameCN":"TRAFFIC TECHNOLOGIES LTD","roe":-1.277065,"lyrEps":-0.019126,"changeRateMTD":0,"shares":1257147072,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.28453,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1684675.257,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.019863,"marketValue":3771441.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TTB.AU","floatShares":75380513,"roa":-0.213849,"nameCN":"Total Brain","roe":-1.026883,"lyrEps":-0.111057,"changeRateMTD":0,"shares":133721131,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.026086,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":150761.026,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111099,"marketValue":267442.262,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"TTA.AU","floatShares":19923412,"roa":-0.966013,"nameCN":"TTA HOLDINGS LTD","roe":-4.085582,"lyrEps":-0.0106,"changeRateMTD":0,"shares":137423410,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.110513,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":59770.236,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0106,"marketValue":412270.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.038462,"symbol":"TSO.AU","floatShares":1054659550,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000623,"changeRateMTD":-0.068966,"shares":1941767540,"dividePrice":0,"high":0.028,"amplitude":0.037037,"changeRateQTD":-0.1,"preClose":0.027,"changeRateWTD":0.038462,"low":0.027,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.184983,"changeRateYTD":0.35,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":28475807.85,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":67392.594939,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001246,"marketValue":52427723.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":2418942,"changeRate60Day":0,"turnoverRate":0.002294,"open":0.028},{"changeRate5Day":0,"symbol":"TSL.AU","floatShares":888552091,"roa":-0.034783,"nameCN":"TITANIUM SANDS LTD","roe":-0.055994,"lyrEps":-0.00113,"changeRateMTD":0.166667,"shares":2336747190,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641633,"changeRateYTD":0.4,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":6219864.637,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000607,"marketValue":16357230.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"TSI.AU","floatShares":207667297,"roa":-0.122767,"nameCN":"TOP SHELF INTERNATIONAL HOLD","roe":-0.670063,"lyrEps":-0.1005,"changeRateMTD":0,"shares":325107355,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.320959,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":8306691.88,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1005,"marketValue":13004294.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TSCR.AU","floatShares":0,"roa":0,"nameCN":"Twenty Seven Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TSCDA.AU","floatShares":0,"roa":-0.05908,"nameCN":"Twenty Seven Co Ltd","roe":-0.107386,"lyrEps":0,"changeRateMTD":0,"shares":106430000,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.073805,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7982250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"TRY.AU","floatShares":1072068662,"roa":-0.521807,"nameCN":"TROY RESOURCES LTD","roe":-4.143614,"lyrEps":-0.046097,"changeRateMTD":0,"shares":2132906717,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":-2.725148,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":39666540.494,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033643,"marketValue":78917548.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.035714,"symbol":"TRU.AU","floatShares":409232401,"roa":-0.362958,"nameCN":"TRUSCREEN GROUP LTD","roe":-1.121924,"lyrEps":-0.004857,"changeRateMTD":-0.035714,"shares":554907719,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":-0.035714,"low":0.027,"week52Low":0.013,"lyrPeRate":0,"pbRate":7.900706,"changeRateYTD":0.35,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":11049274.827,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003506,"marketValue":14982508.413,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.038462,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"TRT.AU","floatShares":660461115,"roa":-0.195227,"nameCN":"Todd River Resources","roe":-0.322663,"lyrEps":-0.005025,"changeRateMTD":0,"shares":937847529,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.867355,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":5283688.92,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005025,"marketValue":7502780.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008}]}}}