| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.510 | +0.24% | +0.020 | 258.00萬 | 2,196.41萬 | 1.53% | 201.12億 | +0.71% | -5.76% | +6.78% | +2.21% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 46.960 | +0.23% | +0.110 | 2.62萬 | 122.84萬 | 0.23% | 0.00 | +0.30% | -1.26% | -0.19% | +2.16% |
Judo Capital Holdings LimitedAU JDOPA.AU | 112.320 | +0.23% | +0.260 | 218.00 | 2.45萬 | 0.06% | 1,254.97億 | -0.13% | +1.11% | +0.74% | -1.04% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.200 | +0.23% | +0.230 | 2,503.00 | 25.57萬 | 0.22% | 372.66億 | +0.05% | +0.02% | -0.40% | -1.02% |
National Australia Bank LtdAU NABPJ.AU | 104.080 | +0.22% | +0.230 | 5,972.00 | 62.03萬 | 0.27% | 3,179.53億 | +0.12% | +1.74% | +0.74% | -0.01% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 100.230 | +0.22% | +0.220 | 4.67萬 | 468.63萬 | 1.96% | 0.00 | +2.04% | +1.61% | +13.29% | +7.29% |
Westpac Banking CorporationAU WBCPK.AU | 103.450 | +0.22% | +0.225 | 4,935.00 | 51.02萬 | 0.39% | 3,620.75億 | -0.29% | +0.53% | +0.32% | -0.75% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 28.610 | +0.21% | +0.060 | 1.29萬 | 36.90萬 | 0.35% | 0.00 | -0.14% | +2.13% | +8.77% | +11.06% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.650 | +0.20% | +0.050 | 4,827.00 | 11.88萬 | 0.20% | 0.00 | +0.28% | -0.05% | +0.85% | +2.91% |
iShares Europe ETFAU IEU.AU | 96.640 | +0.20% | +0.190 | 1.49萬 | 143.65萬 | 0.92% | 0.00 | +0.20% | +2.47% | +7.76% | +17.63% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.270 | +0.19% | +0.090 | 9.37萬 | 433.21萬 | 0.24% | 0.00 | +0.30% | -0.01% | +1.16% | +3.73% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 41.910 | +0.19% | +0.080 | 25.20萬 | 1,055.37萬 | 0.22% | 0.00 | -0.07% | +0.07% | +0.81% | +1.97% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 84.570 | +0.19% | +0.160 | 7,497.00 | 63.40萬 | 0.47% | 0.00 | +0.04% | +2.49% | +8.26% | +18.26% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.360 | +0.19% | +0.080 | 496.00 | 2.10萬 | 0.35% | 0.00 | 0.00% | +0.10% | +0.64% | +2.01% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.670 | +0.19% | +0.020 | 4.53萬 | 48.22萬 | 0.47% | 0.00 | +0.66% | +1.86% | +6.58% | +7.59% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.630 | +0.17% | +0.090 | 1,229.00 | 6.35萬 | 0.19% | 0.00 | +0.27% | -0.17% | +1.03% | +4.34% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.150 | +0.17% | +0.180 | 1.25萬 | 131.05萬 | 0.56% | 1,758.11億 | +0.10% | +1.20% | +1.02% | +0.22% |
McMillan Shakespeare LtdAU MMS.AU | 17.580 | +0.17% | +0.030 | 14.72萬 | 257.69萬 | 1.31% | 12.24億 | +1.97% | +16.58% | +17.51% | +23.20% |
STEADFAST GROUP LTDAU SDF.AU | 6.000 | +0.17% | +0.010 | 417.75萬 | 2,504.20萬 | 1.50% | 66.19億 | +2.04% | -0.17% | +3.99% | +4.91% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.230 | +0.17% | +0.070 | 7.90萬 | 333.66萬 | 0.31% | 0.00 | +0.14% | -0.32% | +0.85% | +3.94% |