澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VLTMINLTD IMINI AU VAUJOD.AU	1.955	0.00%	0.000	0.00	0.00	0.00%	0.00	+51.55%	0.00%	0.00%	+51.55%
VLTMINLTD IMINI AU VAUJOC.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.78%	0.00%	0.00%	+12.12%
VLTMINLTD IMINI AU VAUJOB.AU	1.665	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.42%	+3.10%	-42.19%	-34.71%
VLTMINLTD IMINI AU VAUJOA.AU	2.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.67%	-5.67%
Vault Minerals Limited AU VAUDA.AU	5.050	0.00%	0.000	0.00	0.00	0.00%	52.74億	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOP.AU	73.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOO.AU	57.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.37%	+3.37%
V300AEQ CTW IW AU VASSOE.AU	60.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.18%	+4.18%
V300AEQ CTW IW AU VASSOB.AU	60.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VARISCAN MINES LTD AU VAR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	873.01萬	0.00%	0.00%	-22.22%	+40.00%
Vango Mining Ltd AU VAN.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	5,922.00萬	0.00%	0.00%	0.00%	0.00%
GLB X SP500 COVCALL ETF AU UYLD.AU	10.130	0.00%	0.000	951.00	9,670.71	0.39%	0.00	-1.36%	-0.72%	-5.36%	-5.96%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	34.23億	+2.15%	+2.15%	+2.15%	+2.15%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	137.20萬	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	562.46萬	0.00%	0.00%	0.00%	0.00%
Union Star Metals Ltd AU USM.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	855.63萬	0.00%	-16.67%	-42.31%	-6.25%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.53%	-1.34%	-2.25%
US1 Critical Minerals Ltd AU USCO.AU	0.008	0.00%	0.000	100.00萬	8,000.00	0.00%	0.00	+33.33%	+33.33%	0.00%	+33.33%

1 ...50 51 52 53 54 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":1.955,"volume":0,"market":"AU","high":1.955,"low":1.955,"preClose":1.955,"open":1.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.955,"week52Low":1.29,"changeRate5Day":0.515504,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.515504,"changeRateMTD":0.515504,"changeRateQTD":0.515504,"changeRateYTD":0.515504,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOC.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.32,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0.121212,"changeRateQTD":0.121212,"changeRateYTD":0.121212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOB.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":1.665,"volume":0,"market":"AU","high":1.665,"low":1.665,"preClose":1.665,"open":1.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.32,"changeRate5Day":0.034161,"changeRate20Day":0.03096,"changeRate60Day":-0.421875,"changeRateWTD":0.034161,"changeRateMTD":0.725389,"changeRateQTD":0.725389,"changeRateYTD":-0.347059,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOA.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":2.83,"volume":0,"market":"AU","high":2.83,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUDA.AU","nameCN":"Vault Minerals Limited","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":22.454423,"amplitude":0,"marketValue":5273842391.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":4.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2249,"lyrEps":0.226444,"lyrPeRate":22.30132,"pbRate":2.637872,"roa":0.072155,"roe":0.130928,"dividePrice":0,"divideRate":0,"floatMarketCap":5273842391.3,"shares":1044325226,"floatShares":1044325226},{"symbol":"VASSOP.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":73.54,"volume":0,"market":"AU","high":73.54,"low":73.54,"preClose":73.54,"open":73.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":73.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOO.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":57.35,"volume":0,"market":"AU","high":57.35,"low":57.35,"preClose":57.35,"open":57.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.35,"week52Low":53.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOE.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":60.51,"volume":0,"market":"AU","high":60.51,"low":60.51,"preClose":60.51,"open":60.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.81,"week52Low":58.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.041839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOB.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":60.34,"volume":0,"market":"AU","high":60.34,"low":60.34,"preClose":60.34,"open":60.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.34,"week52Low":60.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAR.AU","nameCN":"VARISCAN MINES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8730113.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":0,"eps":-0.001128,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.701836,"roa":-0.044832,"roe":-0.087118,"dividePrice":0,"divideRate":0,"floatMarketCap":2988243.545,"shares":1247159078,"floatShares":426891935},{"symbol":"VAN.AU","nameCN":"Vango Mining Ltd","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.002448,"lyrPeRate":0,"pbRate":1.378533,"roa":-0.039657,"roe":-0.066652,"dividePrice":0,"divideRate":0,"floatMarketCap":3430308.583,"shares":1260000000,"floatShares":72985289},{"symbol":"UYLD.AU","nameCN":"GLB X SP500 COVCALL ETF","changeRate":0,"change":0,"latestPrice":10.13,"volume":951,"market":"AU","high":10.17,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0.003949,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.239,"week52Low":9.621,"changeRate5Day":-0.013632,"changeRate20Day":-0.007155,"changeRate60Day":-0.053625,"changeRateWTD":-0.013632,"changeRateMTD":-0.004912,"changeRateQTD":-0.004912,"changeRateYTD":-0.059599,"amount":9670.707588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0157,"divideRate":0.100267,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8556298.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.423077,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.0625,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":13.134015,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1813651.785,"shares":570419900,"floatShares":120910119},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.738,"week52Low":8.893,"changeRate5Day":0,"changeRate20Day":-0.005252,"changeRate60Day":-0.013439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4233,"divideRate":0.044699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":1000000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":8000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}