| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.340 | +0.30% | +0.010 | 1.02萬 | 3.39萬 | 0.30% | 0.00 | +1.21% | +4.51% | +13.64% | +6.81% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.950 | +0.29% | +0.070 | 4.20萬 | 100.45萬 | 0.21% | 0.00 | +0.29% | +0.13% | +1.47% | +3.52% |
iShares Global 100 ETFAU IOO.AU | 168.500 | +0.29% | +0.490 | 2.77萬 | 465.42萬 | 0.60% | 0.00 | +2.68% | +6.76% | +18.38% | +5.29% |
MADER GROUP LTDAU MAD.AU | 7.100 | +0.28% | +0.020 | 5.53萬 | 39.21萬 | 2.12% | 14.33億 | +6.29% | +20.75% | +17.16% | +18.81% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.775 | +0.28% | +0.005 | 4.38萬 | 7.67萬 | 2.54% | 1.52億 | +3.20% | +2.01% | -7.07% | -6.33% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.690 | +0.28% | +0.030 | 1.27萬 | 13.56萬 | 0.19% | 39.26億 | -0.09% | +0.19% | +1.13% | +2.76% |
Unibail Rodamco WestfieldAU URW.AU | 7.160 | +0.28% | +0.020 | 69.23萬 | 496.45萬 | 0.70% | 205.13億 | +0.85% | -0.97% | +11.01% | +18.94% |
Fidelity Asia Active ETFAU FASI.AU | 11.080 | +0.27% | +0.030 | 7,589.00 | 8.45萬 | 0.54% | 0.00 | +2.88% | +5.15% | +14.30% | +6.81% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 3.700 | +0.27% | +0.010 | 41.09萬 | 150.31萬 | 4.06% | 6.19億 | +14.20% | +12.46% | +30.74% | +54.81% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 7.400 | +0.27% | +0.020 | 8.51萬 | 63.12萬 | 1.36% | 6.11億 | +1.37% | +7.40% | +44.81% | +37.16% |
CTI LOGISTICS LTDAU CLX.AU | 1.900 | +0.26% | +0.005 | 1.50萬 | 2.84萬 | 0.26% | 1.53億 | +3.54% | +3.26% | +18.75% | +5.85% |
TOURISM HOLDINGS LTDAU THL.AU | 1.910 | +0.26% | +0.005 | 2.73萬 | 5.19萬 | 1.94% | 4.22億 | 0.00% | -5.45% | +43.61% | +3.41% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 38.600 | +0.26% | +0.100 | 4.42萬 | 170.71萬 | 0.21% | 0.00 | 0.00% | -0.28% | +0.10% | +1.15% |
JOHNS LYNG GROUP LTDAU JLG.AU | 3.910 | +0.26% | +0.010 | 229.53萬 | 895.64萬 | 0.51% | 11.10億 | +0.26% | +38.16% | +82.71% | +5.48% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 68.730 | +0.25% | +0.170 | 7.66萬 | 526.77萬 | 6.13% | 17.71億 | +11.05% | +9.16% | +21.11% | -22.17% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 12.140 | +0.25% | +0.030 | 31.34萬 | 380.00萬 | 0.58% | 0.00 | +1.42% | +4.94% | +17.43% | +15.09% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.990 | +0.25% | +0.130 | 553.00 | 2.93萬 | 0.21% | 0.00 | +0.34% | -0.10% | +0.92% | +4.36% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.140 | +0.24% | +0.110 | 7.00萬 | 315.99萬 | 0.27% | 0.00 | +0.36% | +0.16% | +1.55% | +3.74% |
iShares Treasury ETFAU IGB.AU | 98.910 | +0.24% | +0.240 | 9,075.00 | 89.73萬 | 0.22% | 0.00 | +0.25% | -0.14% | +0.55% | +3.39% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 50.960 | +0.24% | +0.120 | 60.00 | 3,058.00 | 0.00% | 0.00 | +0.41% | +0.46% | +1.60% | +4.89% |