本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

CHARIOT CORP LTD

AU

CC9.AU

0.078-3.70%-0.0032,001.00156.280.00%1,769.76萬-14.29%-29.09%-46.21%-54.12%

CYGNUS METALS LTD

AU

CY5.AU

0.130-3.70%-0.005116.62萬15.35萬3.70%1.59億-3.70%-7.14%-40.91%-27.78%

GREAT SOUTHERN MINING LTD

AU

GSN.AU

0.026-3.70%-0.00112.78萬3,422.003.70%2,985.13萬-3.70%-21.21%-36.59%-35.00%

Temas Resources Corp.

AU

TIO.AU

0.130-3.70%-0.0051.56萬2,027.000.00%1,277.14萬-7.14%-13.33%-35.00%-44.68%

FALCON METALS LTD/AUSTRALIA

AU

FAL.AU

0.525-3.67%-0.0207.94萬4.27萬5.50%1.12億+0.96%-7.08%-30.00%-11.02%

5G Networks Ltd

AU

5GN.AU

0.053-3.64%-0.00211.12萬5,936.191.82%1,431.55萬-8.62%-18.46%-60.74%-59.23%

Epiminder Limited

AU

EPI.AU

0.530-3.64%-0.0205,932.003,226.003.64%1.15億-11.67%-15.87%-45.08%-48.04%

KINGSGATE CONSOLIDATED LTD

AU

KCN.AU

5.640-3.59%-0.2104.20萬23.97萬1.03%15.07億+8.05%-12.01%-16.17%+1.84%

Arika Resources Ltd

AU

ARI.AU

0.027-3.57%-0.00182.77萬2.23萬0.00%3,139.63萬0.00%0.00%-18.18%-18.18%

Brazilian Critical Minerals Ltd

AU

BCM.AU

0.027-3.57%-0.00118.42萬4,973.100.00%5,269.77萬-10.00%-20.59%-6.90%0.00%

LTR PHARMA LTD

AU

LTP.AU

0.410-3.53%-0.0153.86萬1.57萬2.35%7,447.45萬-1.20%-3.53%-26.13%-43.06%

Alcoa Corp

AU

AAI.AU

96.480-3.51%-3.5106,662.0064.76萬0.77%253.84億-6.33%+4.72%+9.10%+19.90%

Brightstar Resources

AU

BTR.AU

0.415-3.49%-0.015392.62萬166.54萬4.65%4.56億+1.22%+2.47%-27.19%-16.16%

NUFARM LTD

AU

NUF.AU

2.375-3.46%-0.08510.91萬26.04萬0.81%9.12億+3.26%+22.74%-1.04%+1.06%

Elixir Energy Ltd

AU

EXR.AU

0.140-3.45%-0.005147.93萬20.76萬3.45%2.62億-9.68%+52.17%+66.67%+79.49%

CENTRAL PETROLEUM LTD

AU

CTP.AU

0.085-3.41%-0.00315.03萬1.29萬4.55%6,398.49萬-4.49%+1.19%+28.79%+37.10%

WESTGOLD RESOURCES LTD

AU

WGX.AU

6.250-3.40%-0.22015.41萬96.89萬0.54%59.05億-6.16%+1.30%-9.02%-2.95%

Ava Risk Group Ltd

AU

AVA.AU

0.057-3.39%-0.0022,173.00123.860.00%1,657.36萬+3.64%+7.55%-22.97%-18.57%

NOVONIX LTD

AU

NVX.AU

0.285-3.39%-0.010118.43萬34.86萬3.39%2.45億0.00%+7.55%-32.94%-32.14%

MTM CRITICAL METALS LTD

AU

MTM.AU

0.662-3.36%-0.02316.86萬11.36萬1.46%4.87億+4.25%+5.92%-28.04%-37.84%