| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DGR GLOBAL LTDAU DGR.AU | 0.031 | -3.12% | -0.001 | 15.00萬 | 4,650.00 | 0.00% | 3,235.46萬 | 0.00% | 0.00% | -13.89% | -20.51% |
ION VIDEO LTDAU IOV.AU | 0.310 | -3.12% | -0.010 | 23.32萬 | 7.25萬 | 3.13% | 3,134.47萬 | +72.22% | +24.00% | +3.33% | +210.00% |
KING RIVER RESOURCES LTDAU KRR.AU | 0.031 | -3.12% | -0.001 | 6.52萬 | 2,021.00 | 0.00% | 4,537.12萬 | -3.12% | +3.33% | +63.16% | +158.33% |
LITHIUM ENERGY LTDAU LEL.AU | 0.310 | -3.12% | -0.010 | 3.19萬 | 1.01萬 | 3.13% | 3,472.05萬 | -6.06% | -19.48% | -16.22% | -16.22% |
Patronus Resources LimitedAU PTN.AU | 0.062 | -3.12% | -0.002 | 45.05萬 | 2.82萬 | 1.56% | 9,171.49萬 | -10.14% | -7.46% | -24.39% | -13.89% |
NEW HOPE CORP LTDAU NHC.AU | 5.310 | -3.10% | -0.170 | 35.65萬 | 194.37萬 | 1.46% | 44.78億 | +2.51% | +2.83% | +20.22% | +33.96% |
Orocobre LtdAU ORE.AU | 2.510 | -3.09% | -0.080 | 9,834.00 | 2.61萬 | 7.34% | 16.72億 | +4.15% | +11.06% | +6.36% | +30.73% |
Valiant Gold LimitedAU VAL.AU | 0.315 | -3.08% | -0.010 | 42.50萬 | 13.60萬 | 3.08% | 1.70億 | +3.28% | +556.25% | +556.25% | +556.25% |
MINREX RESOURCES LTDAU MRR.AU | 0.016 | -3.03% | 0.000 | 175.00萬 | 2.80萬 | 0.00% | 3,421.67萬 | -5.88% | -11.11% | -15.79% | +23.08% |
VHM LTDAU VHM.AU | 0.320 | -3.03% | -0.010 | 28.90萬 | 9.32萬 | 3.03% | 9,356.20萬 | -5.88% | -11.11% | -30.74% | -20.00% |
AURIC MINING LTDAU AWJ.AU | 0.325 | -2.99% | -0.010 | 36.70萬 | 11.80萬 | 3.58% | 6,080.54萬 | -4.41% | -14.47% | +12.07% | +18.18% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 0.975 | -2.99% | -0.030 | 6.86萬 | 6.83萬 | 2.99% | 2.33億 | -2.50% | +2.63% | -26.14% | -26.14% |
ELEMENT 25 LTDAU E25.AU | 0.325 | -2.99% | -0.010 | 7.65萬 | 2.49萬 | 0.00% | 8,637.75萬 | 0.00% | -2.99% | -10.96% | +1.56% |
ORA BANDA MINING LTDAU OBM.AU | 1.407 | -2.97% | -0.043 | 96.56萬 | 137.40萬 | 2.07% | 27.04億 | +5.00% | -5.57% | -15.50% | -8.04% |
49 Metals LimitedAU 49M.AU | 0.165 | -2.94% | -0.005 | 43.00 | 7.00 | 0.00% | 1,356.90萬 | 0.00% | -17.50% | -17.50% | -17.50% |
AUSTRALIAN GOLD & COPPER LTDAU AGC.AU | 0.165 | -2.94% | -0.005 | 37.14萬 | 6.16萬 | 5.88% | 4,443.13萬 | -10.81% | -13.16% | -29.79% | -26.67% |
McPherson's LtdAU MCP.AU | 0.165 | -2.94% | -0.005 | 1.88萬 | 3,180.75 | 2.94% | 2,375.16萬 | -2.94% | -8.33% | -28.26% | -31.25% |
MOUNT RIDLEY MINES LTDAU MRD.AU | 0.033 | -2.94% | -0.001 | 6.69萬 | 2,253.93 | 0.00% | 4,381.02萬 | +3.13% | +32.00% | -2.94% | 0.00% |
KILLI RESOURCES LTDAU KLI.AU | 0.170 | -2.86% | -0.005 | 735.00 | 127.25 | 2.86% | 2,841.42萬 | -2.86% | +233.33% | +240.00% | +277.78% |
KALAMAZOO RESOURCES LIMITEDAU KZR.AU | 0.170 | -2.86% | -0.005 | 29.97萬 | 5.11萬 | 4.57% | 5,318.87萬 | +3.03% | +13.33% | -10.53% | -15.00% |