| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BARTON GOLD HOLDINGS LTDAU BGD.AU | 0.975 | -2.99% | -0.030 | 11.65萬 | 11.61萬 | 4.48% | 2.33億 | -2.50% | +2.63% | -26.14% | -26.14% |
ELEMENT 25 LTDAU E25.AU | 0.325 | -2.99% | -0.010 | 7.65萬 | 2.49萬 | 0.00% | 8,637.75萬 | 0.00% | -2.99% | -10.96% | +1.56% |
WEST WITS MINING LTDAU WWIDA.AU | 0.650 | -2.99% | -0.020 | 19.60萬 | 12.86萬 | 2.24% | 2.81億 | -2.26% | 0.00% | 0.00% | -4.41% |
49 Metals LimitedAU 49M.AU | 0.165 | -2.94% | -0.005 | 43.00 | 7.00 | 0.00% | 1,356.90萬 | 0.00% | -17.50% | -17.50% | -17.50% |
AUSTRALIAN GOLD & COPPER LTDAU AGC.AU | 0.165 | -2.94% | -0.005 | 33.92萬 | 5.62萬 | 5.88% | 4,443.13萬 | -10.81% | -13.16% | -29.79% | -26.67% |
COBRE LTDAU CBE.AU | 0.165 | -2.94% | -0.005 | 165.14萬 | 27.62萬 | 2.94% | 1.58億 | -2.94% | -1.20% | +22.22% | +65.00% |
McPherson's LtdAU MCP.AU | 0.165 | -2.94% | -0.005 | 1.87萬 | 3,164.98 | 2.94% | 2,375.16萬 | -2.94% | -8.33% | -28.26% | -31.25% |
MOUNT RIDLEY MINES LTDAU MRD.AU | 0.033 | -2.94% | -0.001 | 22.99萬 | 7,749.00 | 2.94% | 4,381.02萬 | +3.13% | +32.00% | -2.94% | 0.00% |
NEW HOPE CORP LTDAU NHC.AU | 5.320 | -2.92% | -0.160 | 21.02萬 | 114.92萬 | 1.46% | 44.87億 | +2.70% | +3.02% | +20.44% | +34.21% |
BELLEVUE GOLD LTDAU BGL.AU | 1.690 | -2.87% | -0.050 | 13.58萬 | 23.16萬 | 0.86% | 25.19億 | -6.63% | +5.30% | -5.06% | -0.88% |
KILLI RESOURCES LTDAU KLI.AU | 0.170 | -2.86% | -0.005 | 735.00 | 127.00 | 2.86% | 2,841.42萬 | -2.86% | +233.33% | +240.00% | +277.78% |
KALAMAZOO RESOURCES LIMITEDAU KZR.AU | 0.170 | -2.86% | -0.005 | 29.97萬 | 5.11萬 | 4.57% | 5,318.87萬 | +3.03% | +13.33% | -10.53% | -15.00% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 266.650 | -2.86% | -7.840 | 157.00 | 4.23萬 | 1.42% | 0.00 | -0.88% | -1.99% | -17.12% | -5.69% |
WA1 Resources LtdAU WA1.AU | 14.320 | -2.85% | -0.420 | 5,259.00 | 7.58萬 | 0.95% | 10.64億 | -5.73% | +4.83% | -20.93% | -27.57% |
METCASH LTDAU MTS.AU | 2.925 | -2.82% | -0.085 | 10.00萬 | 29.38萬 | 0.50% | 32.15億 | -3.78% | -0.17% | -12.69% | -11.36% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.895 | -2.82% | -0.055 | 3.41萬 | 6.54萬 | 1.13% | 2.71億 | +4.99% | +8.60% | -5.72% | -8.01% |
GENTRACK GROUP LTDAU GTK.AU | 4.860 | -2.80% | -0.140 | 2.06萬 | 10.02萬 | 0.60% | 5.47億 | -5.08% | -21.36% | -30.57% | -34.15% |
ST BARBARA LTDAU SBM.AU | 0.695 | -2.80% | -0.020 | 47.55萬 | 33.11萬 | 1.40% | 8.41億 | -4.14% | +15.83% | +17.80% | +19.83% |
GRANGE RESOURCES LTDAU GRR.AU | 0.175 | -2.78% | -0.005 | 228.12萬 | 39.92萬 | 2.78% | 2.03億 | -5.41% | -14.63% | -33.96% | -38.60% |
PUREPROFILE LTDAU PPL.AU | 0.035 | -2.78% | -0.001 | 33.50萬 | 1.17萬 | 0.00% | 4,212.31萬 | -7.89% | -10.26% | -28.57% | -28.57% |