本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

DGR GLOBAL LTD

AU

DGR.AU

0.031-3.12%-0.00115.00萬4,650.000.00%3,235.46萬0.00%0.00%-13.89%-20.51%

ION VIDEO LTD

AU

IOV.AU

0.310-3.12%-0.01023.32萬7.25萬3.13%3,134.47萬+72.22%+24.00%+3.33%+210.00%

KING RIVER RESOURCES LTD

AU

KRR.AU

0.031-3.12%-0.0016.52萬2,021.000.00%4,537.12萬-3.12%+3.33%+63.16%+158.33%

LITHIUM ENERGY LTD

AU

LEL.AU

0.310-3.12%-0.0103.19萬1.01萬3.13%3,472.05萬-6.06%-19.48%-16.22%-16.22%

Patronus Resources Limited

AU

PTN.AU

0.062-3.12%-0.00245.05萬2.82萬1.56%9,171.49萬-10.14%-7.46%-24.39%-13.89%

NEW HOPE CORP LTD

AU

NHC.AU

5.310-3.10%-0.17035.65萬194.37萬1.46%44.78億+2.51%+2.83%+20.22%+33.96%

Orocobre Ltd

AU

ORE.AU

2.510-3.09%-0.0809,834.002.61萬7.34%16.72億+4.15%+11.06%+6.36%+30.73%

Valiant Gold Limited

AU

VAL.AU

0.315-3.08%-0.01042.50萬13.60萬3.08%1.70億+3.28%+556.25%+556.25%+556.25%

MINREX RESOURCES LTD

AU

MRR.AU

0.016-3.03%0.000175.00萬2.80萬0.00%3,421.67萬-5.88%-11.11%-15.79%+23.08%

VHM LTD

AU

VHM.AU

0.320-3.03%-0.01028.90萬9.32萬3.03%9,356.20萬-5.88%-11.11%-30.74%-20.00%

AURIC MINING LTD

AU

AWJ.AU

0.325-2.99%-0.01036.70萬11.80萬3.58%6,080.54萬-4.41%-14.47%+12.07%+18.18%

BARTON GOLD HOLDINGS LTD

AU

BGD.AU

0.975-2.99%-0.0306.86萬6.83萬2.99%2.33億-2.50%+2.63%-26.14%-26.14%

ELEMENT 25 LTD

AU

E25.AU

0.325-2.99%-0.0107.65萬2.49萬0.00%8,637.75萬0.00%-2.99%-10.96%+1.56%

ORA BANDA MINING LTD

AU

OBM.AU

1.407-2.97%-0.04396.56萬137.40萬2.07%27.04億+5.00%-5.57%-15.50%-8.04%

49 Metals Limited

AU

49M.AU

0.165-2.94%-0.00543.007.000.00%1,356.90萬0.00%-17.50%-17.50%-17.50%

AUSTRALIAN GOLD & COPPER LTD

AU

AGC.AU

0.165-2.94%-0.00537.14萬6.16萬5.88%4,443.13萬-10.81%-13.16%-29.79%-26.67%

McPherson's Ltd

AU

MCP.AU

0.165-2.94%-0.0051.88萬3,180.752.94%2,375.16萬-2.94%-8.33%-28.26%-31.25%

MOUNT RIDLEY MINES LTD

AU

MRD.AU

0.033-2.94%-0.0016.69萬2,253.930.00%4,381.02萬+3.13%+32.00%-2.94%0.00%

KILLI RESOURCES LTD

AU

KLI.AU

0.170-2.86%-0.005735.00127.252.86%2,841.42萬-2.86%+233.33%+240.00%+277.78%

KALAMAZOO RESOURCES LIMITED

AU

KZR.AU

0.170-2.86%-0.00529.97萬5.11萬4.57%5,318.87萬+3.03%+13.33%-10.53%-15.00%