| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HAVILAH RESOURCES LTDAU HAV.AU | 0.270 | -1.82% | -0.005 | 30.94萬 | 8.09萬 | 9.09% | 9,459.92萬 | 0.00% | +3.85% | +50.00% | +20.00% |
QMINES LTDAU QML.AU | 0.054 | -1.82% | -0.001 | 129.92萬 | 7.17萬 | 5.45% | 2,986.59萬 | 0.00% | -5.26% | 0.00% | 0.00% |
PO VALLEY ENERGY LTDAU PVE.AU | 0.055 | -1.79% | -0.001 | 11.53萬 | 6,352.00 | 1.79% | 6,374.29萬 | +1.85% | +27.91% | +3.77% | +37.50% |
ADAIRS LTDAU ADH.AU | 1.945 | -1.77% | -0.035 | 81.18萬 | 158.53萬 | 2.27% | 3.45億 | -3.71% | -24.61% | -11.02% | -24.64% |
MLG OZ LTDAU MLG.AU | 0.880 | -1.68% | -0.015 | 6.87萬 | 6.07萬 | 3.35% | 1.36億 | +4.14% | -11.56% | +10.00% | +60.00% |
BETASHARES STRONG USD FUNDAU YANK.AU | 12.350 | -1.67% | -0.210 | 3,886.00 | 4.81萬 | 1.19% | 0.00 | +0.90% | +0.16% | +0.90% | -7.97% |
GTN LTDAU GTN.AU | 0.295 | -1.67% | -0.005 | 15.00 | 4.00 | 0.00% | 5,624.64萬 | 0.00% | -3.28% | -27.16% | -12.98% |
PRODIGY GOLD NLAU PRX.AU | 0.059 | -1.67% | -0.001 | 84.92萬 | 5.07萬 | 3.33% | 1,988.85萬 | +3.51% | +47.50% | +47.50% | +47.50% |
RECKON LTDAU RKN.AU | 0.590 | -1.67% | -0.010 | 4,109.00 | 2,424.00 | 0.00% | 6,684.40萬 | -0.84% | +0.85% | -3.28% | +2.79% |
RPM AUTOMOTIVE GROUP LTDAU RPM.AU | 0.059 | -1.67% | -0.001 | 16.81萬 | 9,900.00 | 3.33% | 1,599.52萬 | -9.23% | -6.35% | -13.24% | -13.24% |
EZZ LIFE SCIENCE HOLDINGS LTAU EZZ.AU | 2.380 | -1.65% | -0.040 | 1.12萬 | 2.72萬 | 4.13% | 1.12億 | +6.73% | -14.08% | -4.80% | -21.50% |
Endeavour Group LtdAU EDV.AU | 3.580 | -1.65% | -0.060 | 308.65萬 | 1,106.72萬 | 1.65% | 64.29億 | -0.83% | +1.70% | -13.13% | -10.72% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 3.630 | -1.63% | -0.060 | 8.29萬 | 30.55萬 | 4.34% | 2.68億 | -3.97% | +17.10% | +5.22% | +103.02% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.450 | -1.61% | -0.040 | 1.57萬 | 3.86萬 | 0.80% | 0.00 | -4.30% | -2.00% | +0.41% | +12.80% |
BATHURST RESOURCES LTDAU BRL.AU | 0.615 | -1.60% | -0.010 | 7,186.00 | 4,567.00 | 5.60% | 1.48億 | -2.38% | -16.33% | -16.89% | -17.67% |
SGH LtdAU SGH.AU | 45.840 | -1.59% | -0.740 | 63.12萬 | 2,902.66萬 | 2.47% | 186.57億 | -4.60% | -4.10% | -4.11% | +0.67% |
Tissue Repair LtdAU TRP.AU | 0.310 | -1.59% | -0.005 | 2.40萬 | 7,516.00 | 3.17% | 1,874.41萬 | -6.06% | +14.81% | +3.33% | +10.71% |
LGI LtdAU LGI.AU | 4.400 | -1.57% | -0.070 | 10.49萬 | 46.14萬 | 2.91% | 4.49億 | -1.79% | +7.84% | +10.39% | +48.80% |
Kinatico LtdAU KYP.AU | 0.315 | -1.56% | -0.005 | 54.65萬 | 17.38萬 | 6.88% | 1.36億 | -8.70% | -10.00% | +8.62% | +117.24% |
Articore Group LtdAU ATG.AU | 0.320 | -1.54% | -0.005 | 18.97萬 | 6.09萬 | 1.54% | 9,403.80萬 | 0.00% | +36.17% | +18.52% | +14.29% |