本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ALICANTO MINERALS LTD

AU

AQI.AU

1.740-3.33%-0.0608.39萬14.91萬3.33%2.82億+0.58%+8.75%-3.33%-3.33%

Asara Resources Limited

AU

AS1.AU

0.145-3.33%-0.00549.77萬7.35萬6.67%2.32億+7.41%+3.57%+46.46%+49.48%

COMET RIDGE LTD

AU

COI.AU

0.145-3.33%-0.005150.22萬22.50萬3.33%1.73億0.00%+3.57%-1.36%+7.41%

DIGITAL X LTD

AU

DCC.AU

0.029-3.33%-0.00120.97萬6,278.843.33%4,319.52萬+3.57%-3.33%-29.27%-23.68%

FAT PROPHETS GLOBAL CONTRARI

AU

FPC.AU

1.450-3.33%-0.050565.00819.000.00%4,075.35萬-1.36%+1.12%-5.72%+0.76%

Loyal Metals Ltd

AU

LLM.AU

0.290-3.33%-0.01018.63萬5.46萬3.33%4,357.55萬-1.69%0.00%-21.62%-10.77%

CLEANSPACE HOLDINGS LTD

AU

CSX.AU

0.445-3.26%-0.0153.43萬1.57萬5.43%3,509.81萬-3.26%-5.32%-38.19%-34.56%

SPORTSHERO LIMITED

AU

SHO.AU

0.089-3.26%-0.003196.06萬18.17萬11.96%7,894.24萬+20.27%-28.80%+53.45%+93.48%

MATSA RESOURCES LTD

AU

MAT.AU

0.090-3.23%-0.00336.50萬3.33萬3.23%8,739.09萬-4.26%+2.27%-37.93%-30.77%

MEEKA METALS LTD

AU

MEK.AU

0.150-3.23%-0.005434.36萬65.09萬4.52%4.41億-6.25%-11.76%-46.43%-43.40%

ROCKETBOOTS LTD

AU

ROC.AU

0.300-3.23%-0.01016.83萬5.12萬3.23%6,061.90萬-11.76%+17.65%-24.05%-29.41%

SYNERTEC CORP LTD

AU

SOP.AU

0.030-3.23%-0.00185.00萬2.55萬0.00%1,558.00萬+3.45%+15.38%+50.00%+50.00%

GENTRACK GROUP LTD

AU

GTK.AU

4.840-3.20%-0.16013.34萬64.87萬1.00%5.44億-5.47%-21.68%-30.86%-34.42%

AUSTRALIAN ETHICAL INVT LTD

AU

AEF.AU

4.860-3.19%-0.1603.80萬18.68萬1.99%5.53億-6.18%+8.48%+0.66%-2.13%

KAROON ENERGY LTD

AU

KAR.AU

2.130-3.18%-0.070116.68萬255.58萬3.18%15.20億+7.04%+11.81%+37.60%+40.69%

ELECTRO OPTIC SYSTEMS HOLDIN

AU

EOS.AU

10.360-3.18%-0.34024.91萬255.00萬1.87%19.99億+11.64%+6.80%-3.45%+9.75%

HAVILAH RESOURCES LTD

AU

HAV.AU

0.610-3.17%-0.02013.07萬7.92萬7.14%2.16億+5.17%-2.40%-2.40%+6.09%

CROMWELL PROPERTY GROUP

AU

CMW.AU

0.397-3.17%-0.01321.50萬8.61萬2.44%10.40億+0.51%-1.24%-8.10%-11.97%

ADX ENERGY LTD

AU

ADX.AU

0.031-3.12%-0.001166.99萬5.37萬6.25%2,772.50萬+19.23%-3.12%+10.71%+24.00%

BRAINCHIP HOLDINGS LTD

AU

BRN.AU

0.155-3.12%-0.005319.45萬50.74萬7.50%3.53億+6.90%+6.90%-11.43%-11.43%