本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SYNERTEC CORP LTD

AU

SOP.AU

0.030-3.23%-0.00185.00萬2.55萬0.00%1,558.00萬+3.45%+15.38%+50.00%+50.00%

ST BARBARA LTD

AU

SBM.AU

0.692-3.22%-0.023108.37萬75.36萬1.40%8.37億-4.55%+15.33%+17.29%+19.31%

HAVILAH RESOURCES LTD

AU

HAV.AU

0.610-3.17%-0.0208.33萬5.03萬7.14%2.16億+5.17%-2.40%-2.40%+6.09%

CROMWELL PROPERTY GROUP

AU

CMW.AU

0.397-3.17%-0.01320.51萬8.21萬2.44%10.40億+0.51%-1.24%-8.10%-11.97%

WESTGOLD RESOURCES LTD

AU

WGX.AU

6.265-3.17%-0.20558.15萬365.18萬0.77%59.19億-5.93%+1.54%-8.81%-2.72%

CARNABY RESOURCES LTD

AU

CNB.AU

0.460-3.16%-0.01524.48萬11.39萬3.16%1.27億-3.16%+1.10%-18.58%+2.22%

PANTORO LTD

AU

PNR.AU

3.680-3.16%-0.12017.60萬65.48萬1.32%14.51億-4.91%-5.40%-33.33%-24.74%

ADX ENERGY LTD

AU

ADX.AU

0.031-3.12%-0.001189.07萬6.08萬6.25%2,772.50萬+19.23%-3.12%+10.71%+24.00%

DGR GLOBAL LTD

AU

DGR.AU

0.031-3.12%-0.00115.00萬4,650.000.00%3,235.46萬0.00%0.00%-13.89%-20.51%

ION VIDEO LTD

AU

IOV.AU

0.310-3.12%-0.01023.02萬7.16萬1.56%3,134.47萬+72.22%+24.00%+3.33%+210.00%

KING RIVER RESOURCES LTD

AU

KRR.AU

0.031-3.12%-0.0016.52萬2,020.980.00%4,537.12萬-3.12%+3.33%+63.16%+158.33%

LITHIUM ENERGY LTD

AU

LEL.AU

0.310-3.12%-0.0103.52萬1.11萬3.13%3,472.05萬-6.06%-19.48%-16.22%-16.22%

FREIGHTWAYS GROUP LTD

AU

FRW.AU

10.010-3.10%-0.320160.001,619.003.10%17.91億-6.19%-9.00%-16.71%-16.71%

Valiant Gold Limited

AU

VAL.AU

0.315-3.08%-0.01042.50萬13.60萬3.08%1.70億+3.28%+556.25%+556.25%+556.25%

POINTERRA LTD

AU

3DP.AU

0.032-3.03%-0.001141.10萬4.39萬3.03%2,619.77萬0.00%-8.57%-30.43%-20.00%

MINREX RESOURCES LTD

AU

MRR.AU

0.016-3.03%0.000175.00萬2.80萬0.00%3,421.67萬-5.88%-11.11%-15.79%+23.08%

VHM LTD

AU

VHM.AU

0.320-3.03%-0.01027.58萬8.90萬3.03%9,356.20萬-5.88%-11.11%-30.74%-20.00%

EZZ LIFE SCIENCE HOLDINGS LT

AU

EZZ.AU

0.805-3.01%-0.0251,968.001,584.240.00%3,797.44萬-3.59%-8.52%-59.24%-42.91%

GENTRACK GROUP LTD

AU

GTK.AU

4.850-3.00%-0.15013.18萬64.11萬1.00%5.45億-5.27%-21.52%-30.71%-34.28%

Sun Silver Ltd

AU

SS1.AU

1.455-3.00%-0.04515.81萬23.20萬2.33%2.68億+10.23%0.00%-35.04%-25.58%