| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.068 | -2.86% | -0.002 | 428.56萬 | 29.19萬 | 4.29% | 5,170.23萬 | -12.82% | -11.69% | +41.67% | +58.14% |
HighCom LtdAU HCL.AU | 0.170 | -2.86% | -0.005 | 5.08萬 | 8,988.00 | 5.71% | 1,745.61萬 | -8.11% | -19.05% | +9.68% | +3.03% |
LAKE RESOURCES NLAU LKE.AU | 0.034 | -2.86% | -0.001 | 286.11萬 | 9.87萬 | 2.86% | 6,130.71萬 | 0.00% | +3.03% | -15.00% | -19.05% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 4.460 | -2.83% | -0.130 | 39.52萬 | 176.46萬 | 3.92% | 9.70億 | -4.50% | -13.23% | +6.70% | -16.64% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 20.900 | -2.79% | -0.600 | 122.00 | 2,577.00 | 2.74% | 2.84億 | -1.55% | -0.33% | -4.15% | -3.45% |
PENTANET LTDAU 5GG.AU | 0.035 | -2.78% | -0.001 | 17.94萬 | 6,336.00 | 2.78% | 1,516.10萬 | -2.78% | +6.06% | -18.60% | +16.67% |
AUCyber LtdAU CYB.AU | 0.070 | -2.78% | -0.002 | 1.15萬 | 835.00 | 4.17% | 1,465.78萬 | -10.26% | -28.57% | -44.00% | -49.64% |
CLEARVUE TECHNOLOGIES LTDAU CPV.AU | 0.180 | -2.70% | -0.005 | 46.55萬 | 8.57萬 | 10.81% | 4,827.61萬 | -10.00% | -2.70% | -7.69% | -28.00% |
Kinatico LtdAU KYP.AU | 0.180 | -2.70% | -0.005 | 4.12萬 | 7,491.00 | 2.70% | 7,777.66萬 | 0.00% | +4.65% | +5.88% | +24.14% |
NATIVE MINERAL RESOURCES HOLAU NMR.AU | 0.180 | -2.70% | -0.005 | 191.67萬 | 34.74萬 | 8.11% | 1.59億 | +16.13% | +97.80% | +291.30% | +361.54% |
SHEFFIELD RESOURCES LTDAU SFX.AU | 0.180 | -2.70% | -0.005 | 4,027.00 | 725.00 | 2.70% | 7,106.49萬 | +2.86% | -10.00% | +12.50% | +16.13% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.265 | -2.69% | -0.035 | 2.20萬 | 2.80萬 | 2.69% | 6,100.86萬 | +5.42% | +20.48% | -8.33% | -20.69% |
ENERGY ONE LTDAU EOL.AU | 12.310 | -2.69% | -0.340 | 1.50萬 | 18.97萬 | 3.87% | 3.86億 | +3.53% | +14.51% | +73.38% | +85.67% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 2.180 | -2.68% | -0.060 | 92.17萬 | 202.12萬 | 5.13% | 9.77億 | -2.24% | -0.91% | +4.21% | +9.27% |
ADRIATIC METALS PLC-CDIAU ADT.AU | 4.030 | -2.66% | -0.110 | 70.97萬 | 281.68萬 | 5.80% | 13.92億 | -5.18% | -3.12% | -5.84% | +3.33% |
CHARIOT CORP LTDAU CC9.AU | 0.074 | -2.63% | -0.002 | 7,053.00 | 536.00 | 2.63% | 1,177.00萬 | +5.71% | -15.91% | -23.71% | -45.19% |
SCIDEV LTDAU SDV.AU | 0.370 | -2.63% | -0.010 | 3.58萬 | 1.36萬 | 5.26% | 7,033.26萬 | -2.63% | -16.85% | -19.57% | -36.21% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.185 | -2.63% | -0.005 | 31.29萬 | 5.93萬 | 5.26% | 2,356.58萬 | -22.92% | -33.93% | -38.33% | -93.83% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.930 | -2.62% | -0.025 | 8,843.00 | 8,138.00 | 2.09% | 1.25億 | 0.00% | -11.85% | -33.57% | -26.19% |
NOXOPHARM LTDAU NOX.AU | 0.075 | -2.60% | -0.002 | 5.95萬 | 4,364.00 | 5.19% | 2,191.78萬 | -2.60% | -3.85% | -21.87% | -19.35% |