本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

NOVONIX LTD

AU

NVX.AU

0.285-3.39%-0.010128.10萬37.66萬3.39%2.45億0.00%+7.55%-32.94%-32.14%

WHITEHAVEN COAL LTD

AU

WHC.AU

8.135-3.38%-0.28571.50萬589.99萬1.48%67.36億+0.18%-7.03%-8.65%+5.50%

Asara Resources Limited

AU

AS1.AU

0.145-3.33%-0.00544.68萬6.61萬6.67%2.32億+7.41%+3.57%+46.46%+49.48%

BCI Minerals Ltd

AU

BCI.AU

0.377-3.33%-0.013119.51萬45.83萬4.62%11.07億-4.56%-2.08%-9.16%-2.08%

Loyal Metals Ltd

AU

LLM.AU

0.290-3.33%-0.01017.83萬5.23萬3.33%4,357.55萬-1.69%0.00%-21.62%-10.77%

Sun Silver Ltd

AU

SS1.AU

1.450-3.33%-0.0509.80萬14.40萬1.80%2.67億+9.85%-0.34%-35.27%-25.83%

TRUE NORTH COPPER LTD

AU

TNC.AU

0.435-3.33%-0.01515.14萬6.76萬8.89%6,628.65萬+10.13%+17.57%-36.96%-8.42%

Waratah Minerals Ltd

AU

WTM.AU

0.725-3.33%-0.02589.74萬64.35萬6.00%2.24億+8.21%+15.08%+31.82%+39.42%

TANAMI GOLD NL

AU

TAM.AU

0.088-3.30%-0.00316.57萬1.50萬4.40%1.03億0.00%-16.19%+2.33%+7.32%

SYNERTEC CORP LTD

AU

SOP.AU

0.030-3.23%-0.00185.00萬2.55萬0.00%1,558.00萬+3.45%+15.38%+50.00%+50.00%

BELLEVUE GOLD LTD

AU

BGL.AU

1.685-3.16%-0.05520.44萬34.86萬0.98%25.12億-6.91%+4.98%-5.34%-1.17%

ADX ENERGY LTD

AU

ADX.AU

0.031-3.12%-0.001189.07萬6.08萬6.25%2,772.50萬+19.23%-3.12%+10.71%+24.00%

AUSTRAL GOLD LTD

AU

AGD.AU

0.155-3.12%-0.00525.27萬3.97萬6.25%1.04億+10.71%-6.06%-3.12%-6.06%

DGR GLOBAL LTD

AU

DGR.AU

0.031-3.12%-0.00115.00萬4,650.000.00%3,235.46萬0.00%0.00%-13.89%-20.51%

ION VIDEO LTD

AU

IOV.AU

0.310-3.12%-0.01023.02萬7.16萬1.56%3,134.47萬+72.22%+24.00%+3.33%+210.00%

KING RIVER RESOURCES LTD

AU

KRR.AU

0.031-3.12%-0.0016.52萬2,021.000.00%4,537.12萬-3.12%+3.33%+63.16%+158.33%

LITHIUM ENERGY LTD

AU

LEL.AU

0.310-3.12%-0.0103.19萬1.01萬3.13%3,472.05萬-6.06%-19.48%-16.22%-16.22%

Patronus Resources Limited

AU

PTN.AU

0.062-3.12%-0.00249.25萬3.09萬1.56%9,171.49萬-10.14%-7.46%-24.39%-13.89%

Orocobre Ltd

AU

ORE.AU

2.510-3.09%-0.0809,834.002.61萬7.34%16.72億+4.15%+11.06%+6.36%+30.73%

Valiant Gold Limited

AU

VAL.AU

0.315-3.08%-0.01038.71萬12.39萬3.08%1.70億+3.28%+556.25%+556.25%+556.25%