本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

NOVONIX LTD

AU

NVX.AU

0.285-3.39%-0.010123.45萬36.32萬3.39%2.45億0.00%+7.55%-32.94%-32.14%

Asara Resources Limited

AU

AS1.AU

0.145-3.33%-0.00544.68萬6.61萬6.67%2.32億+7.41%+3.57%+46.46%+49.48%

BCI Minerals Ltd

AU

BCI.AU

0.377-3.33%-0.013119.51萬45.83萬4.62%11.07億-4.56%-2.08%-9.16%-2.08%

Loyal Metals Ltd

AU

LLM.AU

0.290-3.33%-0.01017.83萬5.23萬3.33%4,357.55萬-1.69%0.00%-21.62%-10.77%

Sun Silver Ltd

AU

SS1.AU

1.450-3.33%-0.0509.36萬13.75萬1.80%2.67億+9.85%-0.34%-35.27%-25.83%

TANAMI GOLD NL

AU

TAM.AU

0.088-3.30%-0.00318.74萬1.69萬4.40%1.03億0.00%-16.19%+2.33%+7.32%

MATSA RESOURCES LTD

AU

MAT.AU

0.090-3.23%-0.00332.03萬2.92萬3.23%8,739.09萬-4.26%+2.27%-37.93%-30.77%

SYNERTEC CORP LTD

AU

SOP.AU

0.030-3.23%-0.00185.00萬2.55萬0.00%1,558.00萬+3.45%+15.38%+50.00%+50.00%

ADX ENERGY LTD

AU

ADX.AU

0.031-3.12%-0.001189.07萬6.08萬6.25%2,772.50萬+19.23%-3.12%+10.71%+24.00%

AUSTRAL GOLD LTD

AU

AGD.AU

0.155-3.12%-0.00525.01萬3.93萬6.25%1.04億+10.71%-6.06%-3.12%-6.06%

DGR GLOBAL LTD

AU

DGR.AU

0.031-3.12%-0.00115.00萬4,650.000.00%3,235.46萬0.00%0.00%-13.89%-20.51%

KING RIVER RESOURCES LTD

AU

KRR.AU

0.031-3.12%-0.0016.52萬2,021.000.00%4,537.12萬-3.12%+3.33%+63.16%+158.33%

Patronus Resources Limited

AU

PTN.AU

0.062-3.12%-0.00249.25萬3.09萬1.56%9,171.49萬-10.14%-7.46%-24.39%-13.89%

Orocobre Ltd

AU

ORE.AU

2.510-3.09%-0.08041.87萬112.14萬7.34%16.72億+4.15%+11.06%+6.36%+30.73%

Tamboran Resources Ltd

AU

TBN.AU

0.252-3.08%-0.00866.08萬16.91萬3.85%11.41億-3.08%+19.43%+22.33%+28.57%

Valiant Gold Limited

AU

VAL.AU

0.315-3.08%-0.01036.42萬11.66萬3.08%1.70億+3.28%+556.25%+556.25%+556.25%

RAM Essential Services Property Fund

AU

REP.AU

0.475-3.06%-0.01535.72萬17.14萬2.04%2.38億-4.04%-6.31%-16.08%-16.81%

MINREX RESOURCES LTD

AU

MRR.AU

0.016-3.03%0.000175.00萬2.80萬0.00%3,421.67萬-5.88%-11.11%-15.79%+23.08%

TASMAN RESOURCES LTD

AU

TAS.AU

0.064-3.03%-0.002132.67萬9.06萬12.12%2,910.98萬+52.38%+28.00%+77.78%+220.00%

BARTON GOLD HOLDINGS LTD

AU

BGD.AU

0.975-2.99%-0.03011.65萬11.61萬4.48%2.33億-2.50%+2.63%-26.14%-26.14%