| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NOVONIX LTDAU NVX.AU | 0.285 | -3.39% | -0.010 | 128.10萬 | 37.66萬 | 3.39% | 2.45億 | 0.00% | +7.55% | -32.94% | -32.14% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.135 | -3.38% | -0.285 | 71.50萬 | 589.99萬 | 1.48% | 67.36億 | +0.18% | -7.03% | -8.65% | +5.50% |
Asara Resources LimitedAU AS1.AU | 0.145 | -3.33% | -0.005 | 44.68萬 | 6.61萬 | 6.67% | 2.32億 | +7.41% | +3.57% | +46.46% | +49.48% |
BCI Minerals LtdAU BCI.AU | 0.377 | -3.33% | -0.013 | 119.51萬 | 45.83萬 | 4.62% | 11.07億 | -4.56% | -2.08% | -9.16% | -2.08% |
Loyal Metals LtdAU LLM.AU | 0.290 | -3.33% | -0.010 | 17.83萬 | 5.23萬 | 3.33% | 4,357.55萬 | -1.69% | 0.00% | -21.62% | -10.77% |
Sun Silver LtdAU SS1.AU | 1.450 | -3.33% | -0.050 | 9.80萬 | 14.40萬 | 1.80% | 2.67億 | +9.85% | -0.34% | -35.27% | -25.83% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.435 | -3.33% | -0.015 | 15.14萬 | 6.76萬 | 8.89% | 6,628.65萬 | +10.13% | +17.57% | -36.96% | -8.42% |
Waratah Minerals LtdAU WTM.AU | 0.725 | -3.33% | -0.025 | 89.74萬 | 64.35萬 | 6.00% | 2.24億 | +8.21% | +15.08% | +31.82% | +39.42% |
TANAMI GOLD NLAU TAM.AU | 0.088 | -3.30% | -0.003 | 16.57萬 | 1.50萬 | 4.40% | 1.03億 | 0.00% | -16.19% | +2.33% | +7.32% |
SYNERTEC CORP LTDAU SOP.AU | 0.030 | -3.23% | -0.001 | 85.00萬 | 2.55萬 | 0.00% | 1,558.00萬 | +3.45% | +15.38% | +50.00% | +50.00% |
BELLEVUE GOLD LTDAU BGL.AU | 1.685 | -3.16% | -0.055 | 20.44萬 | 34.86萬 | 0.98% | 25.12億 | -6.91% | +4.98% | -5.34% | -1.17% |
ADX ENERGY LTDAU ADX.AU | 0.031 | -3.12% | -0.001 | 189.07萬 | 6.08萬 | 6.25% | 2,772.50萬 | +19.23% | -3.12% | +10.71% | +24.00% |
AUSTRAL GOLD LTDAU AGD.AU | 0.155 | -3.12% | -0.005 | 25.27萬 | 3.97萬 | 6.25% | 1.04億 | +10.71% | -6.06% | -3.12% | -6.06% |
DGR GLOBAL LTDAU DGR.AU | 0.031 | -3.12% | -0.001 | 15.00萬 | 4,650.00 | 0.00% | 3,235.46萬 | 0.00% | 0.00% | -13.89% | -20.51% |
ION VIDEO LTDAU IOV.AU | 0.310 | -3.12% | -0.010 | 23.02萬 | 7.16萬 | 1.56% | 3,134.47萬 | +72.22% | +24.00% | +3.33% | +210.00% |
KING RIVER RESOURCES LTDAU KRR.AU | 0.031 | -3.12% | -0.001 | 6.52萬 | 2,021.00 | 0.00% | 4,537.12萬 | -3.12% | +3.33% | +63.16% | +158.33% |
LITHIUM ENERGY LTDAU LEL.AU | 0.310 | -3.12% | -0.010 | 3.19萬 | 1.01萬 | 3.13% | 3,472.05萬 | -6.06% | -19.48% | -16.22% | -16.22% |
Patronus Resources LimitedAU PTN.AU | 0.062 | -3.12% | -0.002 | 49.25萬 | 3.09萬 | 1.56% | 9,171.49萬 | -10.14% | -7.46% | -24.39% | -13.89% |
Orocobre LtdAU ORE.AU | 2.510 | -3.09% | -0.080 | 9,834.00 | 2.61萬 | 7.34% | 16.72億 | +4.15% | +11.06% | +6.36% | +30.73% |
Valiant Gold LimitedAU VAL.AU | 0.315 | -3.08% | -0.010 | 38.71萬 | 12.39萬 | 3.08% | 1.70億 | +3.28% | +556.25% | +556.25% | +556.25% |