| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TURACO GOLD LIMITEDAU TCG.AU | 0.480 | -3.03% | -0.015 | 64.59萬 | 31.69萬 | 5.05% | 5.00億 | +11.63% | -1.03% | +17.07% | +88.24% |
MIDAS MINERALS LTDAU MM1.AU | 0.325 | -2.99% | -0.010 | 30.49萬 | 9.91萬 | 0.90% | 5,449.05萬 | -1.52% | +27.45% | +96.97% | +327.63% |
Greatland Resources LtdAU GGP.AU | 5.220 | -2.97% | -0.160 | 253.43萬 | 1,324.66萬 | 4.09% | 35.01億 | -1.51% | -19.32% | +2.76% | +2.76% |
SAUNDERS INTERNATIONAL LTDAU SND.AU | 0.820 | -2.96% | -0.025 | 8,861.00 | 7,274.00 | 1.18% | 1.06億 | -4.09% | +10.81% | +2.24% | -17.00% |
EURO MANGANESE INC-CDIAU EMN.AU | 0.165 | -2.94% | -0.005 | 26.50萬 | 4.53萬 | 5.88% | 2,356.27萬 | -5.71% | -2.94% | -28.26% | +13.79% |
KAISER REEF LTDAU KAU.AU | 0.165 | -2.94% | -0.005 | 18.27萬 | 3.06萬 | 2.94% | 9,793.51萬 | +3.13% | -5.71% | -2.94% | +3.13% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 18.750 | -2.90% | -0.560 | 2.55萬 | 47.83萬 | 0.57% | 0.00 | +3.02% | -5.11% | -19.01% | -19.84% |
OSMOND RESOURCES LTDAU OSM.AU | 0.840 | -2.89% | -0.025 | 11.38萬 | 9.59萬 | 8.09% | 8,202.31萬 | -5.08% | -1.75% | +107.41% | +102.41% |
MESOBLAST LTDAU MSB.AU | 2.360 | -2.88% | -0.070 | 351.82萬 | 833.78萬 | 3.50% | 30.19億 | -0.84% | +43.47% | +32.58% | -23.87% |
TAMAWOOD LIMITEDAU TWD.AU | 2.700 | -2.88% | -0.080 | 5,000.00 | 1.35萬 | 0.00% | 1.04億 | 0.00% | +2.27% | -14.56% | +6.64% |
BLACKSTONE MINERALS LTDAU BSX.AU | 0.068 | -2.86% | -0.002 | 111.00萬 | 7.51萬 | 4.29% | 1.15億 | -5.56% | -8.11% | -4.23% | +142.86% |
CYNATA THERAPEUTICS LTDAU CYP.AU | 0.170 | -2.86% | -0.005 | 24.76萬 | 4.28萬 | 2.86% | 3,841.22萬 | +9.68% | +6.25% | -12.82% | -29.17% |
H&G High Conviction LtdAU HCF.AU | 0.034 | -2.86% | -0.001 | 8,701.00 | 304.00 | 2.86% | 65.98萬 | +3.03% | +13.33% | +30.77% | -95.56% |
PHOSCO LTDAU PHO.AU | 0.068 | -2.86% | -0.002 | 5.00萬 | 3,400.00 | 0.00% | 2,980.44萬 | -2.86% | +7.94% | -15.00% | +4.62% |
VYSARN LTDAU VYS.AU | 0.510 | -2.86% | -0.015 | 46.95萬 | 24.06萬 | 3.81% | 2.69億 | 0.00% | -1.92% | +22.89% | +18.60% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 4.110 | -2.84% | -0.120 | 6.56萬 | 27.49萬 | 3.07% | 1.95億 | +3.01% | +3.27% | +24.17% | -1.77% |
CWLTH BANK CTW CWAU CBAWOC.AU | 2.400 | -2.83% | -0.070 | 1.60萬 | 3.86萬 | 0.81% | 0.00 | -57.75% | -57.75% | -57.75% | -57.75% |
Zip Co LtdAU ZIP.AU | 3.430 | -2.83% | -0.100 | 1,265.88萬 | 4,376.73萬 | 3.82% | 44.28億 | +6.19% | +17.87% | +64.11% | +15.88% |
Mawson Gold LtdAU SX2.AU | 5.500 | -2.83% | -0.160 | 39.59萬 | 222.53萬 | 7.86% | 14.19億 | +1.48% | -8.18% | -4.68% | +44.74% |
AURIC MINING LTDAU AWJ.AU | 0.175 | -2.78% | -0.005 | 17.31萬 | 3.03萬 | 2.78% | 3,254.67萬 | +6.06% | 0.00% | -18.60% | -48.53% |