| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SYNERTEC CORP LTDAU SOP.AU | 0.030 | -3.23% | -0.001 | 85.00萬 | 2.55萬 | 0.00% | 1,558.00萬 | +3.45% | +15.38% | +50.00% | +50.00% |
Virgin Australia Holdings LtdAU VGN.AU | 2.555 | -3.22% | -0.085 | 124.64萬 | 322.83萬 | 3.22% | 19.98億 | +4.29% | -4.66% | -22.81% | -27.00% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.960 | -3.18% | -0.130 | 353.28萬 | 1,393.85萬 | 1.96% | 75.16億 | +0.51% | -1.98% | -13.46% | -4.09% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.610 | -3.17% | -0.020 | 13.09萬 | 7.93萬 | 7.14% | 2.16億 | +5.17% | -2.40% | -2.40% | +6.09% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.397 | -3.17% | -0.013 | 38.62萬 | 15.42萬 | 2.44% | 10.40億 | +0.51% | -1.24% | -8.10% | -11.97% |
GREEN360 TECHNOLOGIES LIMITEDAU GT3.AU | 0.031 | -3.12% | -0.001 | 2.56萬 | 794.10 | 0.00% | 3,755.13萬 | 0.00% | -16.22% | -18.42% | -20.51% |
KING RIVER RESOURCES LTDAU KRR.AU | 0.031 | -3.12% | -0.001 | 30.55萬 | 9,469.26 | 0.00% | 4,537.12萬 | -3.12% | +3.33% | +63.16% | +158.33% |
LITHIUM ENERGY LTDAU LEL.AU | 0.310 | -3.12% | -0.010 | 3.52萬 | 1.11萬 | 3.13% | 3,472.05萬 | -6.06% | -19.48% | -16.22% | -16.22% |
REECE LTDAU REH.AU | 12.720 | -3.12% | -0.410 | 13.04萬 | 168.18萬 | 2.13% | 78.60億 | -10.36% | -10.55% | -9.70% | -4.72% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.500 | -3.10% | -0.080 | 2.45萬 | 6.27萬 | 3.49% | 1.04億 | -0.40% | +9.65% | -3.47% | +12.11% |
FREIGHTWAYS GROUP LTDAU FRW.AU | 10.010 | -3.10% | -0.320 | 160.00 | 1,619.00 | 3.10% | 17.91億 | -6.19% | -9.00% | -16.71% | -16.71% |
WESTGOLD RESOURCES LTDAU WGX.AU | 6.270 | -3.09% | -0.200 | 176.81萬 | 1,109.36萬 | 1.08% | 59.24億 | -5.86% | +1.62% | -8.73% | -2.64% |
Tamboran Resources LtdAU TBN.AU | 0.252 | -3.08% | -0.008 | 227.80萬 | 58.02萬 | 3.85% | 11.41億 | -3.08% | +19.43% | +22.33% | +28.57% |
KAILI RESOURCES LTDAU KLR.AU | 0.095 | -3.06% | -0.003 | 8.75萬 | 8,265.00 | 3.06% | 1,400.30萬 | -13.64% | -24.00% | -43.11% | -45.71% |
POINTERRA LTDAU 3DP.AU | 0.032 | -3.03% | -0.001 | 141.10萬 | 4.39萬 | 3.03% | 2,619.77萬 | 0.00% | -8.57% | -30.43% | -20.00% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 0.640 | -3.03% | -0.020 | 19.82萬 | 12.57萬 | 4.55% | 1.03億 | -1.54% | +7.56% | -46.22% | -48.18% |
Black Horse Mining LimitedAU BHL.AU | 0.320 | -3.03% | -0.010 | 2.47萬 | 8,399.00 | 12.12% | 2,068.77萬 | -4.48% | +16.36% | -31.18% | -21.95% |
CAVALIER RESOURCES LTDAU CVR.AU | 0.320 | -3.03% | -0.010 | 8,312.00 | 2,667.54 | 1.52% | 2,305.24萬 | -9.86% | -3.03% | -12.33% | -9.86% |
MINREX RESOURCES LTDAU MRR.AU | 0.016 | -3.03% | 0.000 | 175.00萬 | 2.80萬 | 0.00% | 3,421.67萬 | -5.88% | -11.11% | -15.79% | +23.08% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.485 | -3.00% | -0.015 | 1.49萬 | 7,307.00 | 2.00% | 9,366.02萬 | -2.02% | -17.09% | -16.38% | -23.02% |