本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

MQ GE ETF ETF UNITS

AU

MQEG.AU

12.990+0.15%+0.0205.25萬68.29萬0.31%0.00+1.41%+0.66%-2.59%-2.85%

GLOBAL X BBG COMMOD ETF SYN

AU

BCOM.AU

12.820+0.16%+0.0201.22萬15.69萬2.11%0.00-0.77%-0.85%+4.48%+7.10%

Commonwealth Bank Of Australia

AU

CBAPL.AU

102.410+0.16%+0.1604,346.0044.52萬0.15%1,713.79億0.00%+0.30%-0.62%-0.60%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

102.160+0.16%+0.1603,055.0031.21萬0.19%15.32億-0.14%+0.11%-0.62%-1.20%

Janus Henderson Sustainable Credit Active ETF Managed Fund

AU

GOOD.AU

50.690+0.16%+0.0801.0051.000.00%0.00+0.30%+0.39%+0.03%+0.59%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

18.660+0.16%+0.0301,702.003.18萬1.93%20.09億+4.25%+9.51%-18.52%-19.05%

VANECK MSCI INTERNATIONAL SM

AU

QSML.AU

31.000+0.16%+0.0502.66萬82.38萬0.26%0.00+0.36%+5.66%-5.17%-1.71%

KORVEST LIMITED

AU

KOV.AU

15.175+0.17%+0.02546.00700.000.83%1.80億+0.63%-1.33%+10.02%+10.33%

JPM US100 EQ PRINCAC ETF MF

AU

JPEQ.AU

58.120+0.17%+0.1003,413.0019.80萬0.83%0.00+0.36%+1.13%-3.41%-4.33%

Ausbil Global SmallCap Fund - Active ETF

AU

GSCF.AU

17.400+0.17%+0.030238.004,141.000.06%0.00+0.75%+6.42%-7.05%-3.33%

Betashares Australian Momentum Etf

AU

MTUM.AU

28.710+0.17%+0.0509,650.0027.69萬0.35%1.98億-1.44%+3.09%-0.90%+0.15%

Avantis Global Small Cap Value Actv ETF

AU

AVSV.AU

11.130+0.18%+0.02018.00200.000.09%1,326.14萬-0.62%0.00%0.00%+1.37%

BetaShares Electric Vhcl & Fut Mblty ETF

AU

DRIV.AU

11.010+0.18%+0.0209,985.0011.06萬3.64%0.00+2.42%+6.89%+4.16%+7.73%

VANGUARD GLB MIN VOL ACT ETF

AU

VMIN.AU

63.185+0.18%+0.115166.001.05萬0.22%0.00+0.71%-0.04%+3.87%+5.16%

ETFS Global Core Infrastructure ETF

AU

CORE.AU

10.910+0.18%+0.0205,041.005.50萬0.00%0.00+1.11%+3.90%-2.50%-2.81%

JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)

AU

JRHG.AU

75.620+0.19%+0.140501.003.79萬0.40%0.00+2.36%+3.72%+3.49%+3.65%

SPDR S&P/ASX SMALL ORD FUND

AU

SSO.AU

16.160+0.19%+0.0303,099.005.01萬0.62%0.00+1.89%+3.00%-9.21%-5.61%

MAQUARIE BANK

AU

MBLPD.AU

102.200+0.19%+0.1902,903.0029.64萬0.20%6.69億+0.48%+0.05%-1.03%-1.03%

VANECK MORNINGSTAR INTERNATI

AU

GOAT.AU

26.800+0.19%+0.050812.002.18萬0.26%0.00+1.98%+1.63%-10.10%-8.00%

VANGUARD FTSE ASIA EX-JAP SH

AU

VAE.AU

100.650+0.19%+0.1903,356.0033.87萬0.69%0.00+1.34%+3.91%+0.84%+5.44%