| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MQ GE ETF ETF UNITSAU MQEG.AU | 12.990 | +0.15% | +0.020 | 5.25萬 | 68.29萬 | 0.31% | 0.00 | +1.41% | +0.66% | -2.59% | -2.85% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 12.820 | +0.16% | +0.020 | 1.22萬 | 15.69萬 | 2.11% | 0.00 | -0.77% | -0.85% | +4.48% | +7.10% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.410 | +0.16% | +0.160 | 4,346.00 | 44.52萬 | 0.15% | 1,713.79億 | 0.00% | +0.30% | -0.62% | -0.60% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.160 | +0.16% | +0.160 | 3,055.00 | 31.21萬 | 0.19% | 15.32億 | -0.14% | +0.11% | -0.62% | -1.20% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 50.690 | +0.16% | +0.080 | 1.00 | 51.00 | 0.00% | 0.00 | +0.30% | +0.39% | +0.03% | +0.59% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 18.660 | +0.16% | +0.030 | 1,702.00 | 3.18萬 | 1.93% | 20.09億 | +4.25% | +9.51% | -18.52% | -19.05% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.000 | +0.16% | +0.050 | 2.66萬 | 82.38萬 | 0.26% | 0.00 | +0.36% | +5.66% | -5.17% | -1.71% |
KORVEST LIMITEDAU KOV.AU | 15.175 | +0.17% | +0.025 | 46.00 | 700.00 | 0.83% | 1.80億 | +0.63% | -1.33% | +10.02% | +10.33% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.120 | +0.17% | +0.100 | 3,413.00 | 19.80萬 | 0.83% | 0.00 | +0.36% | +1.13% | -3.41% | -4.33% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4,141.00 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
Betashares Australian Momentum EtfAU MTUM.AU | 28.710 | +0.17% | +0.050 | 9,650.00 | 27.69萬 | 0.35% | 1.98億 | -1.44% | +3.09% | -0.90% | +0.15% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.130 | +0.18% | +0.020 | 18.00 | 200.00 | 0.09% | 1,326.14萬 | -0.62% | 0.00% | 0.00% | +1.37% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 11.010 | +0.18% | +0.020 | 9,985.00 | 11.06萬 | 3.64% | 0.00 | +2.42% | +6.89% | +4.16% | +7.73% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 63.185 | +0.18% | +0.115 | 166.00 | 1.05萬 | 0.22% | 0.00 | +0.71% | -0.04% | +3.87% | +5.16% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.910 | +0.18% | +0.020 | 5,041.00 | 5.50萬 | 0.00% | 0.00 | +1.11% | +3.90% | -2.50% | -2.81% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.620 | +0.19% | +0.140 | 501.00 | 3.79萬 | 0.40% | 0.00 | +2.36% | +3.72% | +3.49% | +3.65% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 16.160 | +0.19% | +0.030 | 3,099.00 | 5.01萬 | 0.62% | 0.00 | +1.89% | +3.00% | -9.21% | -5.61% |
MAQUARIE BANKAU MBLPD.AU | 102.200 | +0.19% | +0.190 | 2,903.00 | 29.64萬 | 0.20% | 6.69億 | +0.48% | +0.05% | -1.03% | -1.03% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 26.800 | +0.19% | +0.050 | 812.00 | 2.18萬 | 0.26% | 0.00 | +1.98% | +1.63% | -10.10% | -8.00% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 100.650 | +0.19% | +0.190 | 3,356.00 | 33.87萬 | 0.69% | 0.00 | +1.34% | +3.91% | +0.84% | +5.44% |