| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Global Technology Index EtfAU VTEK.AU | 54.850 | +0.15% | +0.080 | 2,045.00 | 11.23萬 | 0.22% | 0.00 | +5.04% | 0.00% | 0.00% | +8.64% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.400 | +0.15% | +0.150 | 1,133.00 | 11.60萬 | 0.14% | 1,713.63億 | -0.01% | +0.29% | -0.63% | -0.61% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 3.385 | +0.15% | +0.005 | 13.91萬 | 46.89萬 | 1.78% | 9.00億 | +2.89% | +11.57% | +38.22% | +36.55% |
REDOX LTD/AUSTRALIAAU RDX.AU | 3.355 | +0.15% | +0.005 | 5.52萬 | 18.58萬 | 1.19% | 17.62億 | -1.32% | +5.50% | +6.27% | +12.58% |
BETAROYL ETF UNITSAU ROYL.AU | 13.330 | +0.15% | +0.020 | 6,474.00 | 8.63萬 | 0.60% | 0.00 | +2.30% | +2.08% | +2.31% | +8.40% |
LENDLEASE GROUPAU LLC.AU | 3.285 | +0.15% | +0.005 | 11.19萬 | 36.60萬 | 0.61% | 22.69億 | +2.98% | -5.60% | -34.09% | -35.86% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.250 | +0.15% | +0.040 | 5.78萬 | 151.66萬 | 0.08% | 0.00 | +0.23% | +0.60% | +1.19% | +1.59% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 51.470 | +0.16% | +0.080 | 595.00 | 3.07萬 | 0.45% | 0.00 | -0.64% | 0.00% | 0.00% | +2.06% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.160 | +0.16% | +0.160 | 5,091.00 | 52.00萬 | 0.19% | 15.32億 | -0.14% | +0.11% | -0.62% | -1.20% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 107.450 | +0.16% | +0.170 | 1,347.00 | 14.48萬 | 0.15% | 0.00 | +2.42% | +4.69% | -3.24% | -4.05% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 18.660 | +0.16% | +0.030 | 731.00 | 1.36萬 | 1.93% | 20.09億 | +4.25% | +9.51% | -18.52% | -19.05% |
KORVEST LIMITEDAU KOV.AU | 15.175 | +0.17% | +0.025 | 46.00 | 700.00 | 0.83% | 1.80億 | +0.63% | -1.33% | +10.02% | +10.33% |
MAQUARIE BANKAU MBLPD.AU | 102.180 | +0.17% | +0.170 | 2,881.00 | 29.41萬 | 0.18% | 6.69億 | +0.46% | +0.03% | -1.05% | -1.05% |
Centuria Industrial REITAU CIP.AU | 2.965 | +0.17% | +0.005 | 12.41萬 | 36.67萬 | 0.68% | 18.51億 | +0.85% | -2.66% | -8.85% | -9.13% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 53.090 | +0.17% | +0.090 | 6,885.00 | 36.58萬 | 0.17% | 0.00 | +7.45% | +9.49% | +3.96% | +3.01% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.120 | +0.17% | +0.100 | 3,387.00 | 19.65萬 | 0.83% | 0.00 | +0.36% | +1.13% | -3.41% | -4.33% |
Metal Powder Works LtdAU MPW.AU | 2.905 | +0.17% | +0.005 | 12.05萬 | 34.48萬 | 3.10% | 4.21億 | +20.54% | +52.09% | +1.93% | +44.53% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4,141.00 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.620 | +0.18% | +0.010 | 6,736.00 | 3.78萬 | 0.53% | 0.00 | +5.44% | +8.49% | +3.69% | +2.37% |