本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Vanguard Global Technology Index Etf

AU

VTEK.AU

54.850+0.15%+0.0802,045.0011.23萬0.22%0.00+5.04%0.00%0.00%+8.64%

Betashares Ftse 100 Currency Hedged Etf

AU

H100.AU

13.700+0.15%+0.020724.009,919.000.00%0.00-0.29%+2.09%+4.58%+6.72%

Commonwealth Bank Of Australia

AU

CBAPL.AU

102.400+0.15%+0.1501,133.0011.60萬0.14%1,713.63億-0.01%+0.29%-0.63%-0.61%

SOUTHERN CROSS ELECTRICAL

AU

SXE.AU

3.385+0.15%+0.00513.91萬46.89萬1.78%9.00億+2.89%+11.57%+38.22%+36.55%

REDOX LTD/AUSTRALIA

AU

RDX.AU

3.355+0.15%+0.0055.52萬18.58萬1.19%17.62億-1.32%+5.50%+6.27%+12.58%

BETAROYL ETF UNITS

AU

ROYL.AU

13.330+0.15%+0.0206,474.008.63萬0.60%0.00+2.30%+2.08%+2.31%+8.40%

LENDLEASE GROUP

AU

LLC.AU

3.285+0.15%+0.00511.19萬36.60萬0.61%22.69億+2.98%-5.60%-34.09%-35.86%

BETASHARES AUS BANK SENIOR F

AU

QPON.AU

26.250+0.15%+0.0405.78萬151.66萬0.08%0.00+0.23%+0.60%+1.19%+1.59%

Vanguard International Shares High Yield Etf

AU

VIHY.AU

51.470+0.16%+0.080595.003.07萬0.45%0.00-0.64%0.00%0.00%+2.06%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

102.160+0.16%+0.1605,091.0052.00萬0.19%15.32億-0.14%+0.11%-0.62%-1.20%

Vanguard Etclly Cons Intl Shrs ETF

AU

VESG.AU

107.450+0.16%+0.1701,347.0014.48萬0.15%0.00+2.42%+4.69%-3.24%-4.05%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

18.660+0.16%+0.030731.001.36萬1.93%20.09億+4.25%+9.51%-18.52%-19.05%

KORVEST LIMITED

AU

KOV.AU

15.175+0.17%+0.02546.00700.000.83%1.80億+0.63%-1.33%+10.02%+10.33%

MAQUARIE BANK

AU

MBLPD.AU

102.180+0.17%+0.1702,881.0029.41萬0.18%6.69億+0.46%+0.03%-1.05%-1.05%

Centuria Industrial REIT

AU

CIP.AU

2.965+0.17%+0.00512.41萬36.67萬0.68%18.51億+0.85%-2.66%-8.85%-9.13%

BETASHARES GEAR US EQT CUR H

AU

GGUS.AU

53.090+0.17%+0.0906,885.0036.58萬0.17%0.00+7.45%+9.49%+3.96%+3.01%

JPM US100 EQ PRINCAC ETF MF

AU

JPEQ.AU

58.120+0.17%+0.1003,387.0019.65萬0.83%0.00+0.36%+1.13%-3.41%-4.33%

Metal Powder Works Ltd

AU

MPW.AU

2.905+0.17%+0.00512.05萬34.48萬3.10%4.21億+20.54%+52.09%+1.93%+44.53%

Ausbil Global SmallCap Fund - Active ETF

AU

GSCF.AU

17.400+0.17%+0.030238.004,141.000.06%0.00+0.75%+6.42%-7.05%-3.33%

LOFTUS PEAK GLB DISUPT-ETF

AU

LPGD.AU

5.620+0.18%+0.0106,736.003.78萬0.53%0.00+5.44%+8.49%+3.69%+2.37%