| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4,141.00 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 5.690 | +0.18% | +0.010 | 10.63萬 | 59.67萬 | 2.02% | 6.56億 | +16.12% | +23.70% | +48.72% | +42.43% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.910 | +0.18% | +0.020 | 5,041.00 | 5.50萬 | 0.00% | 0.00 | +1.11% | +3.90% | -2.50% | -2.81% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 107.480 | +0.19% | +0.200 | 1,143.00 | 12.29萬 | 0.15% | 0.00 | +2.45% | +4.72% | -3.22% | -4.02% |
QUBE HOLDINGS LTDAU QUB.AU | 5.010 | +0.20% | +0.010 | 46.55萬 | 233.58萬 | 0.20% | 88.69億 | +0.20% | +1.21% | +5.27% | +6.17% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.770 | +0.21% | +0.020 | 1.15萬 | 11.26萬 | 0.62% | 0.00 | +1.98% | +4.05% | +2.84% | +4.60% |
GPT GROUPAU GPT.AU | 4.690 | +0.21% | +0.010 | 42.41萬 | 197.61萬 | 0.85% | 89.84億 | +0.86% | +0.43% | -16.40% | -13.47% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 28.060 | +0.21% | +0.060 | 9.46萬 | 265.18萬 | 0.71% | 162.72億 | -3.54% | -3.34% | -19.37% | -9.13% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 81.700 | +0.22% | +0.180 | 1,287.00 | 10.56萬 | 0.53% | 0.00 | +0.95% | +2.90% | -2.80% | -3.50% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.130 | +0.22% | +0.040 | 1,944.00 | 3.52萬 | 0.11% | 0.00 | +1.06% | +1.57% | -5.13% | -4.65% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.730 | +0.22% | +0.060 | 160.00 | 4,271.00 | 0.26% | 0.00 | -2.05% | -0.48% | +7.55% | +9.72% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 4.430 | +0.23% | +0.010 | 29.84萬 | 129.93萬 | 4.07% | 17.70億 | +3.99% | +12.44% | -27.92% | -24.61% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.820 | +0.23% | +0.020 | 1,891.00 | 1.67萬 | 0.34% | 0.00 | +0.80% | +1.15% | +0.24% | +0.92% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.165 | +0.23% | +0.005 | 2.75萬 | 5.96萬 | 0.93% | 16.33億 | +0.70% | -1.14% | -10.54% | -11.27% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.280 | +0.24% | +0.060 | 1.35萬 | 33.98萬 | 0.20% | 0.00 | +0.28% | +0.06% | +0.25% | +0.37% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 8.270 | +0.24% | +0.020 | 6.00 | 50.00 | 0.00% | 0.00 | +1.85% | +6.56% | +1.22% | +1.87% |
RURAL FUNDS GROUPAU RFF.AU | 2.005 | +0.25% | +0.005 | 8.61萬 | 17.33萬 | 1.00% | 7.81億 | -0.74% | -4.02% | -1.23% | +3.30% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.950 | +0.26% | +0.005 | 1.29萬 | 2.51萬 | 0.00% | 2.00億 | 0.00% | -2.50% | -2.50% | -2.50% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 11.690 | +0.26% | +0.030 | 6,654.00 | 7.81萬 | 0.77% | 11.19億 | +5.79% | -4.49% | -23.56% | -28.47% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 54.150 | +0.26% | +0.140 | 3.02萬 | 163.43萬 | 0.15% | 0.00 | +3.46% | +4.90% | -1.87% | -3.20% |