本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

VANECK AUSTRALIAN EQUAL WEIG

AU

MVW.AU

38.700+0.16%+0.0609,201.0035.56萬0.28%0.00+1.39%+4.31%+0.03%+1.68%

Vanguard International Shares High Yield Etf

AU

VIHY.AU

51.470+0.16%+0.080855.004.41萬1.05%0.00-0.64%0.00%0.00%+2.06%

KORVEST LIMITED

AU

KOV.AU

15.175+0.17%+0.02546.00700.000.83%1.80億+0.63%-1.33%+10.02%+10.33%

MAQUARIE BANK

AU

MBLPD.AU

102.180+0.17%+0.1702,180.0022.25萬0.18%6.69億+0.46%+0.03%-1.05%-1.05%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

102.171+0.17%+0.1711,143.0011.67萬0.19%15.33億-0.13%+0.12%-0.61%-1.19%

RELIANCE WORLDWIDE CORP LTD

AU

RWC.AU

2.985+0.17%+0.00543.05萬127.34萬1.01%22.60億-4.63%-5.54%-21.20%-22.02%

Centuria Industrial REIT

AU

CIP.AU

2.965+0.17%+0.0058.18萬24.16萬0.68%18.51億+0.85%-2.66%-8.85%-9.13%

WORLEY LTD

AU

WOR.AU

11.680+0.17%+0.0204.03萬47.16萬0.94%57.62億-3.23%+14.85%-7.84%-4.98%

Ausbil Global SmallCap Fund - Active ETF

AU

GSCF.AU

17.400+0.17%+0.030238.004,141.000.06%0.00+0.75%+6.42%-7.05%-3.33%

CHALLENGER LTD

AU

CGF.AU

8.465+0.18%+0.0151.98萬16.72萬0.47%58.55億+4.89%+4.76%-6.82%-8.51%

NATIONAL STORAGE REIT

AU

NSR.AU

2.795+0.18%+0.005206.95萬577.40萬0.72%39.24億+0.18%+1.27%+2.01%+2.38%

BetaShares Electric Vhcl & Fut Mblty ETF

AU

DRIV.AU

11.010+0.18%+0.0201,442.001.62萬1.91%0.00+2.42%+6.89%+4.16%+7.73%

ETFS Global Core Infrastructure ETF

AU

CORE.AU

10.910+0.18%+0.0205,041.005.50萬0.00%0.00+1.11%+3.90%-2.50%-2.81%

VANECK EMEG INC OPPO ACTIVE

AU

EBND.AU

10.730+0.19%+0.0201.81萬19.41萬0.28%0.00+0.37%+1.37%-0.95%-0.55%

JPM US100 EQ PRINCAC ETF MF

AU

JPEQ.AU

58.130+0.19%+0.1103,259.0018.91萬0.83%0.00+0.38%+1.14%-3.40%-4.31%

TECHNOLOGY ONE LTD

AU

TNE.AU

30.640+0.20%+0.0603.52萬108.18萬0.78%100.31億+10.65%+18.12%+13.15%+9.59%

QUBE HOLDINGS LTD

AU

QUB.AU

5.010+0.20%+0.01039.21萬196.75萬0.20%88.69億+0.20%+1.21%+5.27%+6.17%

Nickel Industries Ltd

AU

NIC.AU

0.992+0.20%+0.0027.92萬7.85萬1.01%43.06億+2.80%+7.24%+8.42%+18.80%

Barrow Hanley Global Share Fund

AU

GLOB.AU

4.890+0.20%+0.0104.81萬23.50萬1.23%0.00-0.20%+4.94%-2.00%+0.47%

Vanguard Etclly Cons Intl Shrs ETF

AU

VESG.AU

107.500+0.21%+0.2201,047.0011.26萬0.15%0.00+2.47%+4.74%-3.20%-4.00%