本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Ausbil Global SmallCap Fund - Active ETF

AU

GSCF.AU

17.400+0.17%+0.030238.004,141.000.06%0.00+0.75%+6.42%-7.05%-3.33%

SKS TECHNOLOGIES GROUP LTD

AU

SKS.AU

5.690+0.18%+0.01010.63萬59.67萬2.02%6.56億+16.12%+23.70%+48.72%+42.43%

ETFS Global Core Infrastructure ETF

AU

CORE.AU

10.910+0.18%+0.0205,041.005.50萬0.00%0.00+1.11%+3.90%-2.50%-2.81%

Vanguard Etclly Cons Intl Shrs ETF

AU

VESG.AU

107.480+0.19%+0.2001,143.0012.29萬0.15%0.00+2.45%+4.72%-3.22%-4.02%

QUBE HOLDINGS LTD

AU

QUB.AU

5.010+0.20%+0.01046.55萬233.58萬0.20%88.69億+0.20%+1.21%+5.27%+6.17%

MORNINGSTAR INTL SHARES ACT

AU

MSTR.AU

9.770+0.21%+0.0201.15萬11.26萬0.62%0.00+1.98%+4.05%+2.84%+4.60%

GPT GROUP

AU

GPT.AU

4.690+0.21%+0.01042.41萬197.61萬0.85%89.84億+0.86%+0.43%-16.40%-13.47%

JAMES HARDIE INDUSTRIES-CDI

AU

JHX.AU

28.060+0.21%+0.0609.46萬265.18萬0.71%162.72億-3.54%-3.34%-19.37%-9.13%

JPM GB RESH EN INDEQ ACT MF

AU

JREG.AU

81.700+0.22%+0.1801,287.0010.56萬0.53%0.00+0.95%+2.90%-2.80%-3.50%

Betashares Global Cash Flow Kings Etf

AU

CFLO.AU

18.130+0.22%+0.0401,944.003.52萬0.11%0.00+1.06%+1.57%-5.13%-4.65%

Betashares Ftse Global Infrastructure Shares Currency Hedged Etf

AU

TOLL.AU

26.730+0.22%+0.060160.004,271.000.26%0.00-2.05%-0.48%+7.55%+9.72%

GENERATION DEVELOPMENT GROUP

AU

GDG.AU

4.430+0.23%+0.01029.84萬129.93萬4.07%17.70億+3.99%+12.44%-27.92%-24.61%

VanEck Bentham Global Cap Secs Actv ETF

AU

GCAP.AU

8.820+0.23%+0.0201,891.001.67萬0.34%0.00+0.80%+1.15%+0.24%+0.92%

GROWTHPOINT PROPERTIES AUSTR

AU

GOZ.AU

2.165+0.23%+0.0052.75萬5.96萬0.93%16.33億+0.70%-1.14%-10.54%-11.27%

BETASHARES HDG AUS INVG ETF

AU

HCRD.AU

25.280+0.24%+0.0601.35萬33.98萬0.20%0.00+0.28%+0.06%+0.25%+0.37%

Fidelity Australian High Convct Act ETF

AU

FHCO.AU

8.270+0.24%+0.0206.0050.000.00%0.00+1.85%+6.56%+1.22%+1.87%

RURAL FUNDS GROUP

AU

RFF.AU

2.005+0.25%+0.0058.61萬17.33萬1.00%7.81億-0.74%-4.02%-1.23%+3.30%

KAPSTREAM INVESTMENT TRUST

AU

KIT.AU

1.950+0.26%+0.0051.29萬2.51萬0.00%2.00億0.00%-2.50%-2.50%-2.50%

OBJECTIVE CORPORATION LIMITED

AU

OCL.AU

11.690+0.26%+0.0306,654.007.81萬0.77%11.19億+5.79%-4.49%-23.56%-28.47%

BETASHARES NASDAQ 100 ETF

AU

NDQ.AU

54.150+0.26%+0.1403.02萬163.43萬0.15%0.00+3.46%+4.90%-1.87%-3.20%