澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FBR Ltd AU FBR.AU	0.005	+25.00%	+0.001	15.21萬	608.54	25.00%	2,958.13萬	0.00%	-16.67%	-16.67%	-87.50%
REDSTONE RESOURCES LTD AU RDS.AU	0.005	+25.00%	+0.001	42.50萬	2,125.00	0.00%	517.13萬	-16.67%	+25.00%	0.00%	+66.67%
VOLT RESOURCES LTD AU VRC.AU	0.005	+25.00%	+0.001	146.57萬	6,818.71	25.00%	2,342.42萬	+25.00%	+25.00%	+25.00%	+66.67%
4DMEDICAL LTD AU 4DX.AU	0.725	+27.19%	+0.155	465.83萬	334.42萬	14.04%	3.38億	+34.26%	+104.23%	+141.67%	+51.04%
AUMAKE LTD AU AUK.AU	0.004	+33.33%	+0.001	50.02萬	2,001.00	0.00%	1,209.34萬	+33.33%	+33.33%	+33.33%	-20.00%
Renegade Exploration Ltd AU RNX.AU	0.004	+33.33%	+0.001	351.49萬	1.41萬	0.00%	640.95萬	+33.33%	+33.33%	0.00%	-20.00%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.003	+50.00%	+0.001	64.02萬	1,920.47	0.00%	0.00	0.00%	+50.00%	+200.00%	+50.00%
DART MINING NL AU DTM.AU	0.003	+50.00%	+0.001	53.22萬	1,597.00	0.00%	412.36萬	+50.00%	0.00%	0.00%	-62.50%
ENERGY RESOURCES OF AUST AU ERA.AU	0.003	+50.00%	+0.001	2,660.52萬	7.98萬	0.00%	12.16億	+50.00%	+50.00%	+50.00%	0.00%
Environmental Clean AU ECT.AU	0.056	+1300.00%	+0.052	10.87萬	5,934.01	150.00%	2.25億	-6.67%	+24.44%	+86.67%	+86.67%

1 ...170 171 172 173 174

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=174"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":174,"list":[{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":152135,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000034,"peRate":0,"amplitude":0.25,"marketValue":29581288.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.875,"amount":608.54,"eps":-0.006317,"lyrEps":-0.00678,"lyrPeRate":0,"pbRate":0.434918,"roa":-0.231883,"roe":-0.450108,"dividePrice":0,"divideRate":0,"floatMarketCap":22165027.37,"shares":5916257672,"floatShares":4433005474},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":425000,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000732,"peRate":0,"amplitude":0,"marketValue":5171336.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":2125,"eps":-0.001164,"lyrEps":-0.001287,"lyrPeRate":0,"pbRate":0.558633,"roa":-0.067329,"roe":-0.110578,"dividePrice":0,"divideRate":0,"floatMarketCap":2901576.555,"shares":1034267355,"floatShares":580315311},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1465696,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000481,"peRate":0,"amplitude":0.25,"marketValue":23424247.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":6818.714742,"eps":-0.000809,"lyrEps":-0.001014,"lyrPeRate":0,"pbRate":1.165305,"roa":-0.050032,"roe":-0.161119,"dividePrice":0,"divideRate":0,"floatMarketCap":15244771.7,"shares":4684849411,"floatShares":3048954340},{"symbol":"4DX.AU","nameCN":"4DMEDICAL LTD","changeRate":0.27193,"change":0.155,"latestPrice":0.725,"volume":4658252,"market":"AU","high":0.76,"low":0.68,"preClose":0.57,"open":0.7,"turnoverRate":0.012331,"peRate":0,"amplitude":0.140351,"marketValue":337557524.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.225,"changeRate5Day":0.342593,"changeRate20Day":1.042254,"changeRate60Day":1.416667,"changeRateWTD":0.27193,"changeRateMTD":0.27193,"changeRateQTD":2.020833,"changeRateYTD":0.510417,"amount":3344187.339807,"eps":-0.089732,"lyrEps":-0.097115,"lyrPeRate":0,"pbRate":5.255027,"roa":-0.28022,"roe":-0.444945,"dividePrice":0,"divideRate":0,"floatMarketCap":273878076.4,"shares":465596586,"floatShares":377762864},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":500246,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":12093435.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":1,"changeRateYTD":-0.2,"amount":2001,"eps":-0.00368,"lyrEps":-0.003578,"lyrPeRate":0,"pbRate":4.749622,"roa":-0.330657,"roe":-2.105841,"dividePrice":0,"divideRate":0,"floatMarketCap":4593572.884,"shares":3023358827,"floatShares":1148393221},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":3514856,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.003314,"peRate":0,"amplitude":0,"marketValue":6409453.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":14059.424,"eps":-0.000995,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":1.308703,"roa":-0.253397,"roe":-0.3219,"dividePrice":0,"divideRate":0,"floatMarketCap":4242157.82,"shares":1602363425,"floatShares":1060539455},{"symbol":"BCMO.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":640157,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":2,"changeRateYTD":0.5,"amount":1920.471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":532241,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000528,"peRate":0,"amplitude":0,"marketValue":4123578.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":1597,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.172507,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":3023918.346,"shares":1374526164,"floatShares":1007972782},{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":26605198,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.004753,"peRate":0,"amplitude":0,"marketValue":1216188722.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":79815.594,"eps":-0.000536,"lyrEps":-0.00383,"lyrPeRate":0,"pbRate":-1.057494,"roa":-0.079688,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":16792039.308,"shares":405396240815,"floatShares":5597346436},{"symbol":"ECT.AU","nameCN":"Environmental Clean","changeRate":13,"change":0.052,"latestPrice":0.056,"volume":108739,"market":"AU","high":0.059,"low":0.053,"preClose":0.004,"open":0.059,"turnoverRate":0.00073,"peRate":0,"amplitude":1.5,"marketValue":224864383.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.015,"changeRate5Day":-0.066667,"changeRate20Day":0.244444,"changeRate60Day":0.866667,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0.244444,"changeRateYTD":0.866667,"amount":5934.005973,"eps":-0.0236,"lyrEps":-0.02779,"lyrPeRate":0,"pbRate":261.432822,"roa":-0.402062,"roe":-1.643932,"dividePrice":0,"divideRate":0,"floatMarketCap":8343345.584,"shares":4015435416,"floatShares":148988314}]}}}