| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.360 | -1.05% | -0.120 | 444.00 | 5,054.00 | 1.05% | 0.00 | -0.44% | +3.16% | +3.37% | +2.72% |
ACROW LTDAU ACF.AU | 0.950 | -1.04% | -0.010 | 5.88萬 | 5.61萬 | 3.13% | 2.96億 | 0.00% | +7.95% | -9.95% | -7.77% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.850 | -1.04% | -0.030 | 3.96萬 | 11.29萬 | 1.04% | 7.49億 | +0.35% | -1.04% | -6.47% | -6.47% |
KINGSTON RESOURCES LTDAU KSN.AU | 0.095 | -1.04% | -0.001 | 52.33萬 | 5.07萬 | 3.13% | 7,982.05萬 | +2.15% | +2.15% | -29.63% | -24.00% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.955 | -1.04% | -0.010 | 7,357.00 | 7,062.00 | 1.55% | 9.03億 | -1.55% | -3.05% | -7.37% | -4.31% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.480 | -1.03% | -0.005 | 9.40萬 | 4.51萬 | 1.65% | 1.87億 | -4.95% | -7.69% | -12.73% | -12.73% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 29.350 | -1.01% | -0.300 | 9,075.00 | 26.73萬 | 1.82% | 0.00 | +0.76% | +3.24% | +7.04% | +15.43% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.940 | -1.00% | -0.050 | 4.45萬 | 22.00萬 | 1.20% | 5.95億 | -0.60% | -2.95% | -8.86% | -8.86% |
InfratilAU IFT.AU | 9.890 | -1.00% | -0.100 | 1.52萬 | 15.05萬 | 0.80% | 98.83億 | -1.49% | +9.28% | +2.59% | +1.54% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.495 | -1.00% | -0.005 | 6,336.00 | 3,136.00 | 0.00% | 9,559.14萬 | 0.00% | -15.38% | -14.66% | -21.43% |
Hastings Rare Metals LtdAU HAS.AU | 0.495 | -1.00% | -0.005 | 5.05萬 | 2.53萬 | 2.00% | 1.10億 | +6.45% | +12.50% | -12.39% | -3.88% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.099 | -1.00% | -0.001 | 2,307.00 | 228.00 | 0.00% | 3,687.90萬 | -5.71% | -20.80% | -23.85% | -17.50% |
Genesis Minerals LtdAU GMD.AU | 6.605 | -0.97% | -0.065 | 11.29萬 | 75.33萬 | 0.60% | 75.45億 | +0.99% | +7.05% | -13.32% | -8.90% |
ALKANE RESOURCES LTDAU ALK.AU | 1.837 | -0.97% | -0.018 | 24.92萬 | 46.24萬 | 1.08% | 25.09億 | +2.06% | +13.75% | +14.10% | +36.58% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 7.220 | -0.96% | -0.070 | 9,701.00 | 7.01萬 | 0.41% | 0.00 | +3.14% | +1.40% | +14.24% | +16.08% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.550 | -0.96% | -0.150 | 1.04萬 | 16.22萬 | 4.71% | 2.26億 | +5.28% | +5.88% | -5.92% | -4.23% |
LDR Capital Property FundAU LED.AU | 0.520 | -0.95% | -0.005 | 6.72萬 | 3.51萬 | 0.95% | 2.12億 | -2.80% | -7.64% | -13.62% | -16.26% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 41.900 | -0.95% | -0.400 | 2.20萬 | 92.90萬 | 0.35% | 96.72億 | +5.36% | +2.32% | +15.30% | +23.12% |
CHRYSOS CORP LTDAU C79.AU | 7.340 | -0.94% | -0.070 | 1,845.00 | 1.36萬 | 1.21% | 8.55億 | +0.69% | -7.67% | -1.34% | -0.41% |
RICEGROWERS LIMITEDAU SGLLV.AU | 13.125 | -0.94% | -0.125 | 1.14萬 | 14.92萬 | 1.06% | 8.94億 | -4.13% | -0.27% | -22.57% | -20.98% |