| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.360 | -0.37% | -0.005 | 5.23萬 | 7.16萬 | 1.47% | 2.74億 | -0.73% | -0.73% | -1.23% | +5.34% |
NGE CAPITAL LTDAU NGE.AU | 1.360 | -0.37% | -0.005 | 6.10萬 | 8.30萬 | 0.00% | 4,665.24萬 | +0.74% | +1.49% | +15.25% | +27.10% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.370 | -0.36% | -0.005 | 140.00萬 | 191.48萬 | 1.31% | 28.59億 | +0.74% | 0.00% | +5.87% | +25.80% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.740 | -0.36% | -0.010 | 39.95萬 | 109.87萬 | 1.09% | 13.15億 | -0.72% | -0.72% | +1.56% | +28.70% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.970 | -0.36% | -0.040 | 4.41萬 | 48.56萬 | 0.36% | 0.00 | 0.00% | +1.14% | +2.74% | +12.89% |
COCHLEAR LTDAU COH.AU | 283.800 | -0.36% | -1.030 | 10.12萬 | 2,876.09萬 | 1.33% | 185.60億 | -0.03% | +2.26% | -3.54% | -0.59% |
COLES GROUP LTDAU COL.AU | 22.280 | -0.36% | -0.080 | 187.31萬 | 4,165.18萬 | 1.43% | 299.03億 | +0.91% | -5.39% | +7.32% | +21.82% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 25.090 | -0.36% | -0.090 | 1.99萬 | 49.99萬 | 0.04% | 0.00 | -0.16% | -0.04% | +0.00% | +2.53% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.940 | -0.35% | -0.160 | 2.11萬 | 94.78萬 | 0.22% | 0.00 | -0.22% | -0.50% | -0.03% | +4.66% |
TPG TELECOM LTDAU TPG.AU | 5.630 | -0.35% | -0.020 | 101.13萬 | 570.23萬 | 2.30% | 104.68億 | +2.36% | +7.03% | +7.75% | +30.29% |
BIG RIVER INDUSTRIES LTDAU BRI.AU | 1.430 | -0.35% | -0.005 | 1.22萬 | 1.74萬 | 0.00% | 1.22億 | -0.35% | +0.70% | +4.30% | +13.31% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.440 | -0.35% | -0.040 | 905.00 | 1.04萬 | 0.70% | 0.00 | +0.26% | +3.63% | +6.04% | -0.49% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.830 | -0.35% | -0.090 | 1,733.00 | 4.48萬 | 0.27% | 4,399.70萬 | -0.19% | -0.31% | +0.23% | +4.88% |
COMPUTERSHARE LTDAU CPU.AU | 35.050 | -0.34% | -0.120 | 133.58萬 | 4,696.16萬 | 1.36% | 202.72億 | -3.89% | -1.60% | -11.13% | +5.60% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.640 | -0.32% | -0.080 | 2,054.00 | 5.06萬 | 0.24% | 0.00 | -0.12% | -0.28% | +0.09% | +3.63% |
Fidelity Asia Active ETFAU FASI.AU | 12.340 | -0.32% | -0.040 | 1,918.00 | 2.37萬 | 0.48% | 0.00 | +0.24% | +1.40% | +7.03% | +18.95% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 3.090 | -0.32% | -0.010 | 7,914.00 | 2.39萬 | 3.87% | 4.25億 | -0.96% | +4.04% | +24.05% | +42.00% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 3.140 | -0.32% | -0.010 | 27.92萬 | 87.77萬 | 1.27% | 11.65億 | -2.18% | -5.71% | -3.35% | +27.07% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 51.610 | -0.31% | -0.160 | 701.00 | 3.62萬 | 0.15% | 0.00 | -0.04% | -0.19% | +1.82% | +6.63% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.950 | -0.30% | -0.160 | 459.00 | 2.43萬 | 0.13% | 0.00 | -0.21% | -0.39% | -0.01% | +5.18% |