本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HEARTLAND GROUP HOLDINGS LTD

AU

HGH.AU

0.955-1.04%-0.010201.00192.951.55%9.03億-1.55%-3.05%-7.37%-4.31%

VAK GB LISTED PV CR AU H ETF

AU

LEND.AU

15.540-1.02%-0.1601.93萬29.98萬4.71%2.26億+5.21%+5.81%-5.98%-4.29%

VANECK GOLD MINERS ETF

AU

GDX.AU

138.960-1.02%-1.4308,498.00118.23萬0.30%15.93億-2.01%+2.70%-8.40%+5.11%

BETASHARES JAPAN ETF - CURRE

AU

HJPN.AU

29.350-1.01%-0.3008,138.0023.97萬1.82%0.00+0.76%+3.24%+7.04%+15.43%

Global X Silver Miners ETF/Australia

AU

SLVM.AU

42.460-1.00%-0.4303,038.0012.93萬1.73%0.00-3.39%+1.99%0.00%-19.12%

MAGELLAN FINANCIAL GROUP LTD

AU

MFG.AU

9.385-1.00%-0.0955.66萬53.13萬0.74%17.43億-0.69%-10.19%+8.04%-1.81%

CONRAD ASIA ENERGY LTD-CDI

AU

CRD.AU

0.495-1.00%-0.0056,336.003,136.000.00%9,559.14萬0.00%-15.38%-14.66%-21.43%

THORNEY TECHNOLOGIES LTD

AU

TEK.AU

0.099-1.00%-0.0012,307.00228.000.00%3,687.90萬-5.71%-20.80%-23.85%-17.50%

REGIS HEALTHCARE LTD

AU

REG.AU

5.970-1.00%-0.0603.63萬21.77萬0.66%18.05億-3.55%-3.55%-9.83%-12.95%

VANECK GLOBAL CLEAN ENERGY E

AU

CLNE.AU

8.970-0.99%-0.0901.10萬9.87萬0.66%8,396.30萬+1.93%+2.87%+6.91%+14.71%

ETFS Physical PM Basket ETC

AU

ETPMPM.AU

438.230-0.99%-4.390246.0010.77萬2.32%0.00-0.13%-2.99%-11.82%+1.32%

ALKANE RESOURCES LTD

AU

ALK.AU

1.837-0.97%-0.01841.69萬77.31萬1.35%25.09億+2.06%+13.75%+14.10%+36.58%

PERENTI LTD

AU

PRN.AU

2.060-0.96%-0.0209.14萬18.89萬0.72%19.36億-0.96%+4.83%-25.66%-24.84%

BETASHARES STRONG AUD FUND

AU

AUDS.AU

7.220-0.96%-0.0708,461.006.11萬0.41%0.00+3.14%+1.40%+14.24%+16.08%

LDR Capital Property Fund

AU

LED.AU

0.520-0.95%-0.0056.52萬3.41萬0.95%2.12億-2.80%-7.64%-13.62%-16.26%

OFX GROUP LTD

AU

OFX.AU

0.525-0.94%-0.00517.97萬9.47萬1.89%1.22億-4.55%-13.22%+3.96%+8.25%

ISHARES JPM USD EM MK BD AUD

AU

IHEB.AU

77.090-0.94%-0.73048.003,704.460.82%0.000.00%+0.72%+0.49%-0.08%

CLARITY PHARMACEUTICALS LTD

AU

CU6.AU

3.170-0.94%-0.0305.89萬18.76萬1.88%11.79億-0.31%-11.94%+2.92%-6.21%

HEAVY MINERALS LTD

AU

HVY.AU

0.530-0.93%-0.0054,119.002,189.000.93%3,795.26萬-7.83%+11.58%-7.02%+8.16%

LASERBOND LTD

AU

LBL.AU

0.530-0.93%-0.0052.71萬1.45萬0.93%6,258.51萬-6.19%-11.67%-11.22%-13.96%