| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.955 | -1.04% | -0.010 | 201.00 | 192.95 | 1.55% | 9.03億 | -1.55% | -3.05% | -7.37% | -4.31% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.540 | -1.02% | -0.160 | 1.93萬 | 29.98萬 | 4.71% | 2.26億 | +5.21% | +5.81% | -5.98% | -4.29% |
VANECK GOLD MINERS ETFAU GDX.AU | 138.960 | -1.02% | -1.430 | 8,498.00 | 118.23萬 | 0.30% | 15.93億 | -2.01% | +2.70% | -8.40% | +5.11% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 29.350 | -1.01% | -0.300 | 8,138.00 | 23.97萬 | 1.82% | 0.00 | +0.76% | +3.24% | +7.04% | +15.43% |
Global X Silver Miners ETF/AustraliaAU SLVM.AU | 42.460 | -1.00% | -0.430 | 3,038.00 | 12.93萬 | 1.73% | 0.00 | -3.39% | +1.99% | 0.00% | -19.12% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.385 | -1.00% | -0.095 | 5.66萬 | 53.13萬 | 0.74% | 17.43億 | -0.69% | -10.19% | +8.04% | -1.81% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.495 | -1.00% | -0.005 | 6,336.00 | 3,136.00 | 0.00% | 9,559.14萬 | 0.00% | -15.38% | -14.66% | -21.43% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.099 | -1.00% | -0.001 | 2,307.00 | 228.00 | 0.00% | 3,687.90萬 | -5.71% | -20.80% | -23.85% | -17.50% |
REGIS HEALTHCARE LTDAU REG.AU | 5.970 | -1.00% | -0.060 | 3.63萬 | 21.77萬 | 0.66% | 18.05億 | -3.55% | -3.55% | -9.83% | -12.95% |
VANECK GLOBAL CLEAN ENERGY EAU CLNE.AU | 8.970 | -0.99% | -0.090 | 1.10萬 | 9.87萬 | 0.66% | 8,396.30萬 | +1.93% | +2.87% | +6.91% | +14.71% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 438.230 | -0.99% | -4.390 | 246.00 | 10.77萬 | 2.32% | 0.00 | -0.13% | -2.99% | -11.82% | +1.32% |
ALKANE RESOURCES LTDAU ALK.AU | 1.837 | -0.97% | -0.018 | 41.69萬 | 77.31萬 | 1.35% | 25.09億 | +2.06% | +13.75% | +14.10% | +36.58% |
PERENTI LTDAU PRN.AU | 2.060 | -0.96% | -0.020 | 9.14萬 | 18.89萬 | 0.72% | 19.36億 | -0.96% | +4.83% | -25.66% | -24.84% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 7.220 | -0.96% | -0.070 | 8,461.00 | 6.11萬 | 0.41% | 0.00 | +3.14% | +1.40% | +14.24% | +16.08% |
LDR Capital Property FundAU LED.AU | 0.520 | -0.95% | -0.005 | 6.52萬 | 3.41萬 | 0.95% | 2.12億 | -2.80% | -7.64% | -13.62% | -16.26% |
OFX GROUP LTDAU OFX.AU | 0.525 | -0.94% | -0.005 | 17.97萬 | 9.47萬 | 1.89% | 1.22億 | -4.55% | -13.22% | +3.96% | +8.25% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 77.090 | -0.94% | -0.730 | 48.00 | 3,704.46 | 0.82% | 0.00 | 0.00% | +0.72% | +0.49% | -0.08% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 3.170 | -0.94% | -0.030 | 5.89萬 | 18.76萬 | 1.88% | 11.79億 | -0.31% | -11.94% | +2.92% | -6.21% |
HEAVY MINERALS LTDAU HVY.AU | 0.530 | -0.93% | -0.005 | 4,119.00 | 2,189.00 | 0.93% | 3,795.26萬 | -7.83% | +11.58% | -7.02% | +8.16% |
LASERBOND LTDAU LBL.AU | 0.530 | -0.93% | -0.005 | 2.71萬 | 1.45萬 | 0.93% | 6,258.51萬 | -6.19% | -11.67% | -11.22% | -13.96% |