本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Ausbil Active Dividend Income Fund - Active ETF

AU

DIVI.AU

11.360-1.05%-0.120444.005,054.001.05%0.00-0.44%+3.16%+3.37%+2.72%

ACROW LTD

AU

ACF.AU

0.950-1.04%-0.0105.88萬5.61萬3.13%2.96億0.00%+7.95%-9.95%-7.77%

DJERRIWARRH INVESTMENTS LIMITED

AU

DJW.AU

2.850-1.04%-0.0303.96萬11.29萬1.04%7.49億+0.35%-1.04%-6.47%-6.47%

KINGSTON RESOURCES LTD

AU

KSN.AU

0.095-1.04%-0.00152.33萬5.07萬3.13%7,982.05萬+2.15%+2.15%-29.63%-24.00%

HEARTLAND GROUP HOLDINGS LTD

AU

HGH.AU

0.955-1.04%-0.0107,357.007,062.001.55%9.03億-1.55%-3.05%-7.37%-4.31%

Coast Entertainment Holdings Ltd

AU

CEH.AU

0.480-1.03%-0.0059.40萬4.51萬1.65%1.87億-4.95%-7.69%-12.73%-12.73%

BETASHARES JAPAN ETF - CURRE

AU

HJPN.AU

29.350-1.01%-0.3009,075.0026.73萬1.82%0.00+0.76%+3.24%+7.04%+15.43%

WHITEFIELD INDUSTRIALS LTD

AU

WHF.AU

4.940-1.00%-0.0504.45萬22.00萬1.20%5.95億-0.60%-2.95%-8.86%-8.86%

Infratil

AU

IFT.AU

9.890-1.00%-0.1001.52萬15.05萬0.80%98.83億-1.49%+9.28%+2.59%+1.54%

CONRAD ASIA ENERGY LTD-CDI

AU

CRD.AU

0.495-1.00%-0.0056,336.003,136.000.00%9,559.14萬0.00%-15.38%-14.66%-21.43%

Hastings Rare Metals Ltd

AU

HAS.AU

0.495-1.00%-0.0055.05萬2.53萬2.00%1.10億+6.45%+12.50%-12.39%-3.88%

THORNEY TECHNOLOGIES LTD

AU

TEK.AU

0.099-1.00%-0.0012,307.00228.000.00%3,687.90萬-5.71%-20.80%-23.85%-17.50%

Genesis Minerals Ltd

AU

GMD.AU

6.605-0.97%-0.06511.29萬75.33萬0.60%75.45億+0.99%+7.05%-13.32%-8.90%

ALKANE RESOURCES LTD

AU

ALK.AU

1.837-0.97%-0.01824.92萬46.24萬1.08%25.09億+2.06%+13.75%+14.10%+36.58%

BETASHARES STRONG AUD FUND

AU

AUDS.AU

7.220-0.96%-0.0709,701.007.01萬0.41%0.00+3.14%+1.40%+14.24%+16.08%

VAK GB LISTED PV CR AU H ETF

AU

LEND.AU

15.550-0.96%-0.1501.04萬16.22萬4.71%2.26億+5.28%+5.88%-5.92%-4.23%

LDR Capital Property Fund

AU

LED.AU

0.520-0.95%-0.0056.72萬3.51萬0.95%2.12億-2.80%-7.64%-13.62%-16.26%

RAMSAY HEALTH CARE LTD

AU

RHC.AU

41.900-0.95%-0.4002.20萬92.90萬0.35%96.72億+5.36%+2.32%+15.30%+23.12%

CHRYSOS CORP LTD

AU

C79.AU

7.340-0.94%-0.0701,845.001.36萬1.21%8.55億+0.69%-7.67%-1.34%-0.41%

RICEGROWERS LIMITED

AU

SGLLV.AU

13.125-0.94%-0.1251.14萬14.92萬1.06%8.94億-4.13%-0.27%-22.57%-20.98%