| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
James Bay Minerals LtdAU JBY.AU | 0.570 | -1.72% | -0.010 | 10.40萬 | 6.16萬 | 6.90% | 5,650.31萬 | -16.79% | +21.28% | +14.00% | -3.39% |
Micro-X LtdAU MX1.AU | 0.057 | -1.72% | -0.001 | 71.96萬 | 4.16萬 | 5.17% | 3,785.79萬 | -5.00% | -5.00% | -26.92% | -32.14% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 17.890 | -1.70% | -0.310 | 1.87萬 | 33.53萬 | 1.48% | 894.50萬 | +0.94% | -7.14% | -9.50% | -6.52% |
AURELIA METALS LTDAU AMI.AU | 0.290 | -1.69% | -0.005 | 379.86萬 | 109.37萬 | 5.08% | 4.91億 | 0.00% | +11.54% | +56.76% | +70.59% |
Singular Health GroupAU SHG.AU | 0.290 | -1.69% | -0.005 | 92.96萬 | 27.80萬 | 6.78% | 7,738.20萬 | +11.54% | +23.40% | +26.09% | +28.89% |
STELAR METALS LTDAU SLB.AU | 0.058 | -1.69% | -0.001 | 8,800.00 | 510.00 | 0.00% | 368.64萬 | -4.92% | -6.45% | -10.77% | -13.43% |
SATURN METALS LTDAU STN.AU | 0.290 | -1.69% | -0.005 | 28.19萬 | 8.32萬 | 3.39% | 1.12億 | -3.33% | +23.40% | +20.83% | +41.46% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.295 | -1.67% | -0.005 | 8.21萬 | 2.37萬 | 5.00% | 1.28億 | +15.69% | +13.46% | +25.53% | -14.49% |
MA Financial Group LtdAU MAF.AU | 6.500 | -1.66% | -0.110 | 45.71萬 | 299.92萬 | 3.63% | 11.79億 | +1.56% | -5.39% | +1.56% | +8.03% |
VGI GLOBAL FPOAU VG1.AU | 1.520 | -1.62% | -0.025 | 55.74萬 | 85.92萬 | 1.94% | 3.75億 | +2.36% | -7.88% | -15.79% | -13.24% |
Alcoa CorpAU AAI.AU | 38.330 | -1.59% | -0.620 | 16.57萬 | 636.34萬 | 4.01% | 99.23億 | +1.05% | -20.43% | -29.59% | -35.19% |
Black Cat Syndicate LtdAU BC8O.AU | 0.620 | -1.59% | -0.010 | 2.87萬 | 1.80萬 | 3.97% | 0.00 | -12.06% | -11.43% | +14.81% | +51.22% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.240 | -1.59% | -0.020 | 1.49萬 | 1.86萬 | 1.59% | 5,131.20萬 | +1.64% | +0.81% | +14.29% | +12.73% |
TOWER LTDAU TWR.AU | 1.240 | -1.59% | -0.020 | 7.63萬 | 9.44萬 | 4.37% | 4.25億 | -5.70% | -8.15% | +3.94% | +5.80% |
Insignia Financial LtdAU IFL.AU | 3.730 | -1.58% | -0.060 | 134.46萬 | 503.59萬 | 1.32% | 24.91億 | +0.27% | -11.19% | -14.65% | +5.07% |
ARCHTIS LTDAU AR9.AU | 0.063 | -1.56% | -0.001 | 9.69萬 | 6,169.00 | 4.69% | 1,814.19萬 | +5.00% | +1.61% | -12.50% | -5.97% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 11.970 | -1.56% | -0.190 | 13.96萬 | 167.21萬 | 0.49% | 0.00 | +2.75% | -5.15% | -1.16% | -3.70% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 1.595 | -1.54% | -0.025 | 2,260.00 | 3,608.00 | 1.54% | 2,523.04萬 | +0.95% | -2.33% | -1.79% | +0.95% |
EXCELSIOR CAPITAL LTDAU ECL.AU | 3.200 | -1.54% | -0.050 | 951.00 | 3,043.00 | 1.54% | 9,278.23萬 | -1.54% | -3.03% | +2.24% | +2.56% |
Findi LimitedAU FND.AU | 4.530 | -1.52% | -0.070 | 14.95萬 | 67.23萬 | 5.00% | 2.74億 | +7.35% | +13.25% | -5.82% | -4.23% |