| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CODRUS MINERALS LTDAU CDR.AU | 0.022 | -4.35% | -0.001 | 1.05萬 | 232 | 0.00% | 454.82萬 | 0.00% | -8.33% | -8.33% | +29.41% |
KOONENBERRY GOLD LTDAU KNB.AU | 0.022 | -4.35% | -0.001 | 158.18萬 | 3.54萬 | 4.35% | 2,260.41萬 | -12.00% | -15.38% | -4.35% | -46.34% |
LAKE RESOURCES NLAU LKE.AU | 0.044 | -4.35% | -0.002 | 922.94萬 | 40.98萬 | 6.52% | 1.02億 | -21.43% | -34.33% | -39.73% | -63.33% |
LACHLAN STAR LTDAU LSA.AU | 0.110 | -4.35% | -0.005 | 168.30萬 | 17.25萬 | 9.57% | 4,087.12萬 | -15.38% | -37.14% | -26.67% | +111.54% |
MANHATTAN CORP LTDAU MHC.AU | 0.022 | -4.35% | -0.001 | 181.50萬 | 4.39萬 | 13.04% | 1,450.02萬 | +4.76% | 0.00% | 0.00% | -21.43% |
OCTAVA MINERALS LTDAU OCT.AU | 0.022 | -4.35% | -0.001 | 2,292 | 50 | 0.00% | 262.93萬 | -21.43% | -21.43% | -33.33% | -53.19% |
RIEDEL RESOURCES LTDAU RIE.AU | 0.022 | -4.35% | -0.001 | 8.50萬 | 1,870 | 0.00% | 576.86萬 | 0.00% | -8.33% | -21.43% | -33.33% |
STELAR METALS LTDAU SLB.AU | 0.110 | -4.35% | -0.005 | 4.39萬 | 4,688 | 4.35% | 743.22萬 | -15.38% | -12.00% | +83.33% | +59.42% |
SYRAH RESOURCES LTDAU SYR.AU | 0.110 | -4.35% | -0.005 | 350.94萬 | 39.94萬 | 13.04% | 2.55億 | -12.00% | +12.24% | -8.33% | -62.71% |
VMOTO LTDAU VMT.AU | 0.110 | -4.35% | -0.005 | 7.94萬 | 8,771 | 4.35% | 4,432.76萬 | 0.00% | 0.00% | +54.93% | +52.78% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 207.960 | -4.32% | -9.380 | 4,507 | 93.95萬 | 4.70% | 7,401.30萬 | -9.32% | -16.48% | -18.59% | -26.45% |
ALKANE RESOURCES LTDAU ALK.AU | 1.450 | -4.29% | -0.065 | 253.17萬 | 364.91萬 | 5.28% | 19.80億 | -11.31% | -4.92% | +4.32% | +7.81% |
PRODIGY GOLD NLAU PRX.AU | 0.067 | -4.29% | -0.003 | 7.52萬 | 5,049 | 2.86% | 2,258.53萬 | -4.29% | -21.18% | +19.64% | +15.52% |
TITAN MINERALS LTDAU TTM.AU | 0.670 | -4.29% | -0.030 | 31.08萬 | 20.99萬 | 2.86% | 1.93億 | -4.29% | -9.70% | -11.84% | -23.86% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.685 | -4.26% | -0.075 | 31.12萬 | 52.79萬 | 5.68% | 4.58億 | -1.75% | +6.98% | -5.60% | -20.74% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.450 | -4.26% | -0.020 | 304.26萬 | 136.56萬 | 7.45% | 6.00億 | -11.76% | -21.74% | -10.00% | +50.00% |
ASTRAL RESOURCES NLAU AAR.AU | 0.115 | -4.17% | -0.005 | 712.50萬 | 83.11萬 | 12.50% | 2.07億 | -11.54% | -17.86% | -32.35% | -56.60% |
ABx Group LtdAU ABX.AU | 0.046 | -4.17% | -0.002 | 134.91萬 | 6.25萬 | 4.17% | 1,721.61萬 | -8.00% | -19.30% | -29.23% | -36.99% |
BASS OIL LTDAU BAS.AU | 0.046 | -4.17% | -0.002 | 83.41萬 | 3.98萬 | 6.25% | 1,688.23萬 | -11.54% | -13.21% | -31.34% | -8.00% |
BOAB METALS LTDAU BML.AU | 0.345 | -4.17% | -0.015 | 295.24萬 | 100.94萬 | 4.17% | 2.00億 | -24.18% | -13.75% | -12.66% | -25.81% |