本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

CLIME CAPITAL LTD

AU

CAM.AU

0.705-1.40%-0.01025.16萬17.71萬1.40%1.01億-0.70%+2.62%+0.57%+3.98%

ARK MINES LTD

AU

AHK.AU

0.355-1.39%-0.0059,360.003,359.902.78%2,557.49萬0.00%-13.41%-34.26%-33.02%

DJERRIWARRH INVESTMENTS LIMITED

AU

DJW.AU

2.840-1.39%-0.0408.52萬24.29萬1.39%7.47億0.00%-1.39%-6.79%-6.79%

ISLAND PHARMACEUTICALS LTD

AU

ILA.AU

0.355-1.39%-0.00526.51萬9.14萬4.17%1.05億-4.05%-12.35%-19.32%-17.44%

Domino's Pizza Enterprises Ltd

AU

DMP.AU

17.940-1.37%-0.2505.63萬100.94萬1.92%16.97億+0.79%-0.66%-24.14%-13.45%

GORILLA GOLD MINES LTD

AU

GG8.AU

0.360-1.37%-0.00535.28萬12.69萬2.74%2.63億-1.37%-2.70%-32.08%-30.10%

AIR NEW ZEALAND LTD

AU

AIZ.AU

0.365-1.35%-0.00522.94萬8.49萬2.70%11.80億-1.35%+1.39%-26.26%-27.72%

TAMAWOOD LIMITED

AU

TWD.AU

2.930-1.35%-0.0409,807.002.88萬0.34%1.16億+2.45%+4.64%+2.81%+5.02%

Andean Silver Ltd

AU

ASL.AU

2.200-1.35%-0.03019.93萬44.30萬2.47%4.68億+11.68%+12.24%-10.20%-9.46%

REGIS HEALTHCARE LTD

AU

REG.AU

5.950-1.33%-0.0807.64萬45.75萬0.83%17.99億-3.88%-3.88%-10.13%-13.24%

QUICKFEE LTD

AU

QFE.AU

0.076-1.30%-0.0013.60萬2,760.001.30%2,913.62萬-3.80%+7.04%+15.15%+13.43%

MYSTATE LTD

AU

MYS.AU

4.580-1.29%-0.0607.72萬35.38萬1.08%7.77億-3.38%+6.02%+4.64%+2.60%

MOTORCYCLE HOLDINGS LTD

AU

MTO.AU

2.300-1.29%-0.0302.02萬4.68萬4.72%1.70億+4.07%+0.44%-18.96%-22.87%

HORIZON OIL LTD

AU

HZN.AU

0.232-1.28%-0.00395.49萬22.43萬2.13%3.78億-7.20%-5.31%+17.17%+20.21%

ARMR

AU

ARMR.AU

25.550-1.28%-0.3301.01萬25.98萬0.66%0.00-0.31%-4.31%-10.85%+4.00%

MEDICAL DEVELOPMENTS INTERNA

AU

MVP.AU

0.390-1.27%-0.0052.94萬1.15萬1.27%4,393.67萬-6.02%0.00%-28.44%-29.73%

PERPETUAL EQUITY INVESTMENT

AU

PIC.AU

1.170-1.27%-0.01514.45萬17.05萬1.69%4.49億-1.27%-2.90%-4.80%-3.23%

TINYBEANS GROUP PTY LTD

AU

TNY.AU

0.078-1.27%-0.0015.76萬4,430.645.06%1,430.05萬-4.88%+13.04%-16.13%-3.70%

ZOONO GROUP LTD

AU

ZNO.AU

0.078-1.27%-0.0014.16萬3,308.002.53%3,168.45萬+18.18%+44.44%+8.33%-1.27%

TEMPLE & WEBSTER GROUP LTD

AU

TPW.AU

7.030-1.26%-0.09011.54萬81.51萬1.40%8.46億-4.48%+5.56%-44.65%-48.61%